BOMO Historical Data

BOMO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.000421
+0.00%
$ 160,462 $ 5,370
Dec 31, 9 AM $ 0.000518
-2.23%
$ 197,335 $ 5,263
Dec 31, 8 AM $ 0.00053
+0.00%
$ 201,839 $ 5,135
Dec 31, 7 AM $ 0.00053
+0.00%
$ 201,835 $ 5,198
Dec 31, 6 AM $ 0.00053
+0.00%
$ 201,835 $ 5,218
Dec 31, 5 AM $ 0.00053
-1.06%
$ 201,835 $ 5,244
Dec 30, 11 PM $ 0.00058
+0.00%
$ 221,045 $ 5,413
Dec 30, 10 PM $ 0.00058
+0.00%
$ 221,045 $ 5,416
Dec 30, 9 PM $ 0.00058
+2.01%
$ 221,037 $ 5,426
Dec 30, 8 PM $ 0.000569
+0.00%
$ 216,682 $ 5,498
Dec 30, 7 PM $ 0.000569
+0.00%
$ 216,682 $ 5,624
Dec 30, 6 PM $ 0.000569
+1.33%
$ 216,682 $ 5,745
Dec 30, 5 PM $ 0.000561
-0.25%
$ 213,844 $ 5,830
Dec 30, 4 PM $ 0.000563
+0.00%
$ 214,370 $ 5,913
Dec 30, 3 PM $ 0.000563
+0.00%
$ 214,370 $ 5,883
Dec 30, 2 PM $ 0.000563
+0.00%
$ 214,370 $ 5,911
Dec 30, 12 PM $ 0.000601
+3.90%
$ 229,099 $ 5,981
Dec 30, 11 AM $ 0.000603
-2.62%
$ 229,594 $ 5,925
Dec 30, 10 AM $ 0.000619
-1.94%
$ 235,911 $ 5,774
Dec 30, 9 AM $ 0.000631
-2.04%
$ 240,571 $ 5,882
Dec 30, 8 AM $ 0.000645
+4.05%
$ 245,581 $ 6,031
Dec 30, 7 AM $ 0.000619
+0.00%
$ 236,018 $ 5,907
Dec 30, 6 AM $ 0.000619
+0.00%
$ 236,018 $ 5,923
Dec 30, 5 AM $ 0.000619
+0.00%
$ 236,018 $ 5,926
Dec 30, 4 AM $ 0.000619
+0.00%
$ 236,018 $ 5,936
Dec 30, 3 AM $ 0.000619
+0.00%
$ 236,018 $ 5,965
Dec 30, 2 AM $ 0.000619
+0.00%
$ 236,018 $ 6,047
Dec 30, 1 AM $ 0.000619
+0.00%
$ 236,018 $ 6,080
Dec 30, 12 AM $ 0.000619
+2.01%
$ 236,007 $ 6,077
Dec 29, 11 PM $ 0.000607
+0.00%
$ 231,355 $ 5,923
Dec 29, 10 PM $ 0.000607
+0.01%
$ 231,355 $ 5,925
Dec 29, 9 PM $ 0.000607
-1.99%
$ 231,339 $ 5,951
Dec 29, 8 PM $ 0.00062
-0.05%
$ 236,041 $ 6,024
Dec 29, 7 PM $ 0.00062
+0.01%
$ 236,075 $ 5,990
Dec 29, 6 PM $ 0.00062
+0.01%
$ 236,041 $ 6,370
Dec 29, 5 PM $ 0.00062
-1.98%
$ 236,049 $ 6,355
Dec 29, 4 PM $ 0.000632
+0.00%
$ 240,815 $ 6,395
Dec 29, 3 PM $ 0.000632
+0.01%
$ 240,849 $ 6,395
Dec 29, 2 PM $ 0.000632
+1.99%
$ 240,826 $ 6,317
Dec 29, 1 PM $ 0.00062
-1.99%
$ 236,129 $ 6,172
Dec 29, 12 PM $ 0.000632
+0.01%
$ 240,929 $ 6,557
Dec 29, 11 AM $ 0.000632
-1.99%
$ 240,914 $ 6,555
Dec 29, 10 AM $ 0.000645
-1.20%
$ 245,810 $ 6,725
Dec 29, 9 AM $ 0.000652
-0.87%
$ 248,580 $ 6,833
Dec 29, 8 AM $ 0.000658
-1.94%
$ 250,770 $ 6,875
Dec 29, 7 AM $ 0.000671
+4.05%
$ 255,735 $ 6,864
Dec 29, 6 AM $ 0.000645
+0.00%
$ 245,772 $ 6,576
Dec 29, 5 AM $ 0.000645
+1.96%
$ 245,760 $ 6,575
Dec 29, 4 AM $ 0.000628
-2.71%
$ 239,268 $ 6,443
Dec 29, 3 AM $ 0.000645
+0.41%
$ 245,928 $ 6,545