BOMO Historical Data

BOMO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000628
-2.71%
$ 239,268 $ 6,443
Dec 29, 3 AM $ 0.000645
+0.41%
$ 245,928 $ 6,545
Dec 29, 2 AM $ 0.000643
+3.64%
$ 244,926 $ 6,448
Dec 29, 1 AM $ 0.00062
+0.00%
$ 236,319 $ 6,248
Dec 29, 12 AM $ 0.00062
+0.00%
$ 236,319 $ 6,376
Dec 28, 11 PM $ 0.00062
+0.01%
$ 236,319 $ 6,465
Dec 28, 10 PM $ 0.00062
+4.05%
$ 236,289 $ 6,491
Dec 28, 9 PM $ 0.000596
-1.06%
$ 227,087 $ 6,214
Dec 28, 8 PM $ 0.000602
-3.90%
$ 229,514 $ 6,261
Dec 28, 7 PM $ 0.000621
-2.98%
$ 236,430 $ 6,382
Dec 28, 1 PM $ 0.000599
+0.00%
$ 228,048 $ 5,658
Dec 28, 12 PM $ 0.000599
-0.83%
$ 228,048 $ 5,659
Dec 28, 11 AM $ 0.000604
+1.08%
$ 229,964 $ 5,707
Dec 28, 10 AM $ 0.000597
-3.95%
$ 227,503 $ 5,983
Dec 28, 9 AM $ 0.000622
+1.38%
$ 236,856 $ 6,202
Dec 28, 8 AM $ 0.000613
+0.11%
$ 233,629 $ 6,167
Dec 28, 7 AM $ 0.000613
+0.00%
$ 233,382 $ 6,201
Dec 28, 6 AM $ 0.000613
-0.11%
$ 233,382 $ 6,438
Dec 28, 5 AM $ 0.000612
-0.10%
$ 233,286 $ 6,533
Dec 28, 4 AM $ 0.000612
-1.04%
$ 233,286 $ 6,632
Dec 28, 3 AM $ 0.000619
+0.00%
$ 235,744 $ 6,705
Dec 28, 2 AM $ 0.000619
+0.01%
$ 235,717 $ 6,698
Dec 28, 1 AM $ 0.000619
+0.00%
$ 235,744 $ 6,719
Dec 28, 12 AM $ 0.000619
+0.00%
$ 235,744 $ 6,605
Dec 27, 11 PM $ 0.000619
+0.00%
$ 235,744 $ 6,634
Dec 27, 10 PM $ 0.000619
-0.59%
$ 235,744 $ 6,841
Dec 27, 9 PM $ 0.000621
-0.77%
$ 236,685 $ 8,816
Dec 27, 8 PM $ 0.000626
+0.00%
$ 238,529 $ 8,931
Dec 27, 7 PM $ 0.000616
+0.01%
$ 234,726 $ 8,978
Dec 27, 6 PM $ 0.000611
-2.64%
$ 232,764 $ 8,596
Dec 27, 5 PM $ 0.000627
+1.37%
$ 239,074 $ 8,762
Dec 27, 4 PM $ 0.00062
-3.38%
$ 236,037 $ 8,653
Dec 27, 3 PM $ 0.000641
+0.00%
$ 244,290 $ 8,875
Dec 27, 2 PM $ 0.000641
-0.66%
$ 244,290 $ 8,915
Dec 27, 1 PM $ 0.000647
+0.69%
$ 246,393 $ 9,082
Dec 27, 12 PM $ 0.000642
+0.00%
$ 244,716 $ 9,049
Dec 27, 11 AM $ 0.000642
+2.70%
$ 244,716 $ 9,060
Dec 27, 10 AM $ 0.000625
+0.59%
$ 238,293 $ 8,435
Dec 27, 9 AM $ 0.000622
-2.90%
$ 236,906 $ 8,458
Dec 27, 8 AM $ 0.000634
-0.99%
$ 241,588 $ 8,565
Dec 27, 7 AM $ 0.000634
+3.45%
$ 241,584 $ 8,533
Dec 27, 6 AM $ 0.000613
+0.00%
$ 233,530 $ 8,004
Dec 27, 5 AM $ 0.000613
-0.46%
$ 233,530 $ 7,908
Dec 27, 4 AM $ 0.000616
+0.00%
$ 234,616 $ 7,841
Dec 27, 3 AM $ 0.000616
+0.00%
$ 234,616 $ 7,820
Dec 27, 2 AM $ 0.000616
+0.00%
$ 234,616 $ 7,789
Dec 27, 1 AM $ 0.000616
+0.00%
$ 234,620 $ 7,746
Dec 27, 12 AM $ 0.000616
-1.42%
$ 234,616 $ 7,743
Dec 26, 11 PM $ 0.000625
+1.52%
$ 237,999 $ 7,735
Dec 26, 9 PM $ 0.00059
+0.00%
$ 224,710 $ 5,182