BOMO Historical Data

BOMO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000613
-0.46%
$ 233,530 $ 7,908
Dec 27, 4 AM $ 0.000616
+0.00%
$ 234,616 $ 7,841
Dec 27, 3 AM $ 0.000616
+0.00%
$ 234,616 $ 7,820
Dec 27, 2 AM $ 0.000616
+0.00%
$ 234,616 $ 7,789
Dec 27, 1 AM $ 0.000616
+0.00%
$ 234,620 $ 7,746
Dec 27, 12 AM $ 0.000616
-1.42%
$ 234,616 $ 7,743
Dec 26, 11 PM $ 0.000625
+1.52%
$ 237,999 $ 7,735
Dec 26, 9 PM $ 0.00059
+0.00%
$ 224,710 $ 5,182
Dec 26, 8 PM $ 0.00059
+0.00%
$ 224,710 $ 5,191
Dec 26, 7 PM $ 0.00059
+0.00%
$ 224,710 $ 5,288
Dec 26, 6 PM $ 0.00059
+0.00%
$ 224,710 $ 5,400
Dec 26, 5 PM $ 0.00059
+0.00%
$ 224,710 $ 5,413
Dec 26, 4 PM $ 0.00059
-0.50%
$ 224,710 $ 5,534
Dec 26, 3 PM $ 0.000593
+0.00%
$ 225,842 $ 5,560
Dec 26, 2 PM $ 0.000593
+0.00%
$ 225,842 $ 5,622
Dec 26, 1 PM $ 0.000593
+0.00%
$ 225,842 $ 5,530
Dec 26, 12 PM $ 0.000593
+0.00%
$ 225,842 $ 5,455
Dec 26, 11 AM $ 0.000593
+0.00%
$ 225,842 $ 5,441
Dec 26, 10 AM $ 0.000593
+0.60%
$ 225,845 $ 5,431
Dec 26, 9 AM $ 0.000589
+0.00%
$ 224,493 $ 5,326
Dec 26, 8 AM $ 0.000589
+0.00%
$ 224,493 $ 5,407
Dec 26, 7 AM $ 0.000589
+0.00%
$ 224,493 $ 5,523
Dec 26, 6 AM $ 0.000589
+0.00%
$ 224,493 $ 5,531
Dec 26, 5 AM $ 0.000589
+0.00%
$ 224,493 $ 5,609
Dec 26, 4 AM $ 0.000589
+0.00%
$ 224,493 $ 5,614
Dec 26, 3 AM $ 0.000589
+0.00%
$ 224,493 $ 5,613
Dec 26, 2 AM $ 0.000589
+0.01%
$ 224,493 $ 5,652
Dec 26, 1 AM $ 0.000589
+2.01%
$ 224,481 $ 5,718
Dec 26, 12 AM $ 0.000578
+0.00%
$ 220,058 $ 5,750
Dec 25, 11 PM $ 0.000578
+0.00%
$ 220,058 $ 5,858
Dec 25, 10 PM $ 0.000578
+0.00%
$ 220,058 $ 5,865
Dec 25, 9 PM $ 0.000578
+0.02%
$ 220,058 $ 5,875
Dec 25, 8 PM $ 0.000577
+0.00%
$ 220,008 $ 5,877
Dec 25, 7 PM $ 0.000577
-0.73%
$ 220,008 $ 5,791
Dec 25, 6 PM $ 0.000582
-1.87%
$ 221,632 $ 5,722
Dec 25, 5 PM $ 0.000593
-5.87%
$ 225,853 $ 5,830
Dec 25, 4 PM $ 0.00063
-0.06%
$ 239,946 $ 6,066
Dec 25, 3 PM $ 0.00063
+3.03%
$ 240,083 $ 6,384
Dec 25, 2 PM $ 0.000607
+2.01%
$ 231,191 $ 6,102
Dec 25, 1 PM $ 0.000595
+0.00%
$ 226,634 $ 6,084
Dec 25, 12 PM $ 0.000595
+0.00%
$ 226,634 $ 6,087
Dec 25, 11 AM $ 0.000595
+0.00%
$ 226,634 $ 6,088
Dec 25, 10 AM $ 0.000595
+0.01%
$ 226,634 $ 6,106
Dec 25, 9 AM $ 0.000595
+0.13%
$ 226,623 $ 6,207
Dec 25, 8 AM $ 0.000594
-3.94%
$ 226,333 $ 6,204
Dec 25, 7 AM $ 0.000618
+1.12%
$ 235,618 $ 6,335
Dec 25, 1 AM $ 0.00065
-0.02%
$ 247,818 $ 6,393
Dec 25, 12 AM $ 0.000651
-1.99%
$ 247,871 $ 6,309
Dec 24, 11 PM $ 0.000664
+0.01%
$ 252,908 $ 6,328
Dec 24, 10 PM $ 0.000664
+4.05%
$ 252,877 $ 6,352