BOMO Historical Data

BOMO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000638
+0.00%
$ 243,036 $ 6,097
Dec 24, 8 PM $ 0.000638
+0.00%
$ 243,036 $ 6,069
Dec 24, 7 PM $ 0.000638
+0.01%
$ 243,040 $ 6,101
Dec 24, 6 PM $ 0.000638
+2.02%
$ 243,021 $ 6,101
Dec 24, 5 PM $ 0.000625
+2.01%
$ 238,220 $ 5,983
Dec 24, 4 PM $ 0.000613
-1.00%
$ 233,523 $ 5,995
Dec 24, 3 PM $ 0.000622
-4.22%
$ 237,051 $ 5,902
Dec 24, 2 PM $ 0.000637
-0.62%
$ 242,567 $ 6,154
Dec 24, 1 PM $ 0.000641
+0.00%
$ 244,069 $ 6,124
Dec 24, 12 PM $ 0.000641
+0.01%
$ 244,069 $ 6,121
Dec 24, 11 AM $ 0.000641
+4.06%
$ 244,038 $ 6,126
Dec 24, 10 AM $ 0.000616
-2.19%
$ 234,517 $ 5,869
Dec 24, 9 AM $ 0.000629
+0.00%
$ 239,775 $ 6,007
Dec 24, 8 AM $ 0.000629
-0.16%
$ 239,775 $ 5,998
Dec 24, 7 AM $ 0.00063
+1.01%
$ 240,156 $ 6,111
Dec 24, 5 AM $ 0.000594
+0.00%
$ 226,230 $ 5,857
Dec 24, 4 AM $ 0.000594
+0.00%
$ 226,230 $ 5,864
Dec 24, 3 AM $ 0.000594
+0.00%
$ 226,230 $ 5,865
Dec 24, 2 AM $ 0.000594
+0.00%
$ 226,230 $ 5,866
Dec 23, 11 PM $ 0.000555
+0.00%
$ 211,600 $ 5,446
Dec 23, 10 PM $ 0.000555
+0.00%
$ 211,600 $ 5,446
Dec 23, 9 PM $ 0.000555
+0.03%
$ 211,600 $ 5,451
Dec 23, 8 PM $ 0.000555
-5.87%
$ 211,535 $ 5,451
Dec 23, 7 PM $ 0.00059
+0.00%
$ 224,733 $ 5,767
Dec 23, 6 PM $ 0.00059
+0.02%
$ 224,733 $ 5,795
Dec 23, 5 PM $ 0.00059
+3.39%
$ 224,683 $ 5,893
Dec 23, 4 PM $ 0.00057
-3.97%
$ 217,315 $ 5,595
Dec 23, 3 PM $ 0.000594
+1.01%
$ 226,276 $ 5,731
Dec 23, 2 PM $ 0.000594
+2.01%
$ 226,245 $ 5,578
Dec 23, 1 PM $ 0.000582
+1.69%
$ 221,784 $ 5,425
Dec 23, 12 PM $ 0.000572
+0.00%
$ 218,096 $ 5,335
Dec 23, 11 AM $ 0.000572
+0.01%
$ 218,096 $ 5,331
Dec 23, 10 AM $ 0.000572
-3.93%
$ 218,077 $ 5,329
Dec 23, 9 AM $ 0.000596
+2.01%
$ 226,992 $ 5,427
Dec 23, 8 AM $ 0.000584
+0.04%
$ 222,515 $ 5,259
Dec 23, 7 AM $ 0.000584
-7.76%
$ 222,424 $ 5,158
Dec 23, 6 AM $ 0.000633
+1.50%
$ 241,131 $ 5,470
Dec 23, 5 AM $ 0.000624
+0.00%
$ 237,576 $ 5,390
Dec 23, 4 AM $ 0.000624
+0.00%
$ 237,576 $ 5,384
Dec 23, 3 AM $ 0.000624
+0.00%
$ 237,576 $ 5,383
Dec 23, 2 AM $ 0.000624
+0.00%
$ 237,576 $ 5,386
Dec 23, 1 AM $ 0.000624
+0.00%
$ 237,576 $ 5,387
Dec 23, 12 AM $ 0.000624
+0.00%
$ 237,576 $ 5,403
Dec 22, 11 PM $ 0.000624
+1.89%
$ 237,576 $ 5,453
Dec 22, 10 PM $ 0.000612
-0.67%
$ 233,172 $ 5,355
Dec 22, 9 PM $ 0.000616
+0.00%
$ 234,746 $ 5,392
Dec 22, 8 PM $ 0.000616
+0.00%
$ 234,746 $ 5,420
Dec 22, 7 PM $ 0.000616
+0.00%
$ 234,746 $ 6,144
Dec 22, 6 PM $ 0.000616
-0.01%
$ 234,746 $ 6,112
Dec 22, 5 PM $ 0.000616
+0.00%
$ 234,746 $ 6,031