BOMO Historical Data

BOMO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000616
+0.00%
$ 234,746 $ 7,012
Dec 22, 3 PM $ 0.000616
+1.92%
$ 234,746 $ 7,470
Dec 22, 2 PM $ 0.000605
+0.00%
$ 230,326 $ 7,471
Dec 22, 1 PM $ 0.000605
+0.00%
$ 230,322 $ 7,698
Dec 22, 12 PM $ 0.000605
-1.20%
$ 230,322 $ 8,074
Dec 22, 11 AM $ 0.000606
-1.00%
$ 230,783 $ 8,119
Dec 22, 10 AM $ 0.000612
+0.01%
$ 233,115 $ 8,292
Dec 22, 9 AM $ 0.000612
-1.99%
$ 233,100 $ 8,322
Dec 22, 8 AM $ 0.000624
+0.02%
$ 237,835 $ 8,484
Dec 22, 7 AM $ 0.000624
+0.00%
$ 237,790 $ 8,548
Dec 22, 6 AM $ 0.000624
+0.00%
$ 237,790 $ 8,620
Dec 22, 5 AM $ 0.000624
+0.00%
$ 237,790 $ 8,657
Dec 22, 4 AM $ 0.000624
+0.69%
$ 237,790 $ 8,659
Dec 22, 3 AM $ 0.00062
+0.00%
$ 236,170 $ 8,653
Dec 22, 2 AM $ 0.00062
+0.00%
$ 236,170 $ 8,674
Dec 22, 1 AM $ 0.00062
+0.10%
$ 236,163 $ 8,680
Dec 22, 12 AM $ 0.000619
+8.26%
$ 235,923 $ 8,699
Dec 21, 11 PM $ 0.000572
+0.00%
$ 217,928 $ 8,083
Dec 21, 10 PM $ 0.000572
+0.22%
$ 217,932 $ 8,128
Dec 21, 9 PM $ 0.000571
+0.44%
$ 217,444 $ 8,119
Dec 21, 8 PM $ 0.000568
-5.79%
$ 216,496 $ 8,188
Dec 21, 7 PM $ 0.000603
+0.00%
$ 229,808 $ 8,091
Dec 21, 6 PM $ 0.000603
-0.50%
$ 229,808 $ 8,162
Dec 21, 5 PM $ 0.000606
-1.73%
$ 230,966 $ 8,175
Dec 21, 4 PM $ 0.00062
+4.11%
$ 236,201 $ 7,348
Dec 21, 3 PM $ 0.000584
-1.98%
$ 222,512 $ 6,495
Dec 21, 2 PM $ 0.000596
-2.68%
$ 227,015 $ 6,477
Dec 21, 1 PM $ 0.000612
+1.94%
$ 233,275 $ 6,521
Dec 21, 12 PM $ 0.000601
+2.01%
$ 228,844 $ 6,146
Dec 21, 11 AM $ 0.000589
+0.00%
$ 224,333 $ 6,000
Dec 21, 10 AM $ 0.000589
+0.73%
$ 224,325 $ 5,938
Dec 21, 9 AM $ 0.000585
+0.83%
$ 222,710 $ 5,988
Dec 21, 8 AM $ 0.000579
-1.82%
$ 220,538 $ 6,061
Dec 21, 7 AM $ 0.000574
+0.07%
$ 218,664 $ 6,144
Dec 21, 6 AM $ 0.000573
+1.14%
$ 218,321 $ 5,928
Dec 21, 5 AM $ 0.000567
-1.95%
$ 215,856 $ 5,907
Dec 21, 4 AM $ 0.000578
+1.99%
$ 220,149 $ 6,096
Dec 21, 3 AM $ 0.000567
-1.96%
$ 215,863 $ 5,947
Dec 21, 2 AM $ 0.000578
+0.00%
$ 220,188 $ 6,187
Dec 21, 1 AM $ 0.000578
-0.01%
$ 220,191 $ 6,182
Dec 21, 12 AM $ 0.000578
+1.06%
$ 220,256 $ 6,167
Dec 20, 11 PM $ 0.000548
-0.59%
$ 208,918 $ 5,972
Dec 20, 10 PM $ 0.000552
-2.16%
$ 210,152 $ 6,007
Dec 20, 9 PM $ 0.000564
-2.63%
$ 214,796 $ 6,277
Dec 20, 8 PM $ 0.000585
+1.30%
$ 222,824 $ 6,380
Dec 20, 7 PM $ 0.000577
-3.95%
$ 219,955 $ 6,379
Dec 20, 6 PM $ 0.000601
+0.00%
$ 229,011 $ 6,668
Dec 20, 5 PM $ 0.000601
-0.41%
$ 229,011 $ 6,694
Dec 20, 4 PM $ 0.000603
-0.45%
$ 229,773 $ 6,787
Dec 20, 3 PM $ 0.000606
+0.00%
$ 230,802 $ 7,181