BOMO Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000606
+0.36%
$ 230,798 $ 7,302
Dec 20, 1 PM $ 0.000596
+0.00%
$ 227,240 $ 7,096
Dec 20, 12 PM $ 0.000596
-1.98%
$ 227,240 $ 7,299
Dec 20, 11 AM $ 0.000608
-1.29%
$ 231,835 $ 7,469
Dec 20, 10 AM $ 0.000617
-0.13%
$ 234,898 $ 8,401
Dec 20, 9 AM $ 0.000617
+0.00%
$ 235,199 $ 8,670
Dec 20, 8 AM $ 0.000617
+0.00%
$ 235,199 $ 8,661
Dec 20, 7 AM $ 0.000617
+0.00%
$ 235,199 $ 8,820
Dec 20, 6 AM $ 0.000617
+0.00%
$ 235,199 $ 8,798
Dec 20, 5 AM $ 0.000617
-1.19%
$ 235,226 $ 8,771
Dec 20, 4 AM $ 0.000625
-1.32%
$ 238,060 $ 8,876
Dec 20, 3 AM $ 0.000633
-2.61%
$ 241,257 $ 9,053
Dec 20, 2 AM $ 0.000625
+0.74%
$ 238,064 $ 9,481
Dec 20, 1 AM $ 0.00062
+0.35%
$ 236,327 $ 9,457
Dec 20, 12 AM $ 0.000618
+1.89%
$ 235,504 $ 9,443
Dec 19, 11 PM $ 0.000607
+0.01%
$ 231,134 $ 9,087
Dec 19, 10 PM $ 0.000607
+0.51%
$ 231,103 $ 9,086
Dec 19, 9 PM $ 0.000599
+1.28%
$ 228,303 $ 8,979
Dec 19, 8 PM $ 0.000592
-1.98%
$ 225,407 $ 8,972
Dec 19, 7 PM $ 0.000604
+0.03%
$ 229,972 $ 9,069
Dec 19, 6 PM $ 0.000603
-5.21%
$ 229,907 $ 9,131
Dec 19, 5 PM $ 0.000636
+2.68%
$ 242,358 $ 10,931
Dec 19, 4 PM $ 0.00062
-3.25%
$ 236,247 $ 10,980
Dec 19, 3 PM $ 0.000641
+0.16%
$ 244,171 $ 11,367
Dec 19, 2 PM $ 0.00064
+1.31%
$ 243,779 $ 11,626
Dec 19, 1 PM $ 0.000632
+0.60%
$ 240,643 $ 13,301
Dec 19, 12 PM $ 0.000628
-2.29%
$ 239,199 $ 15,519
Dec 19, 11 AM $ 0.000643
-2.97%
$ 244,796 $ 20,183
Dec 19, 10 AM $ 0.000662
-0.92%
$ 252,294 $ 20,606
Dec 19, 9 AM $ 0.000668
-4.84%
$ 254,638 $ 21,024
Dec 19, 8 AM $ 0.000702
+5.92%
$ 267,599 $ 24,081
Dec 19, 7 AM $ 0.000683
+5.64%
$ 260,322 $ 24,102
Dec 19, 6 AM $ 0.000646
+0.00%
$ 246,278 $ 23,821
Dec 19, 4 AM $ 0.000715
+0.00%
$ 272,533 $ 27,139
Dec 19, 3 AM $ 0.000648
+1.21%
$ 246,812 $ 24,417
Dec 19, 2 AM $ 0.000648
+0.00%
$ 246,816 $ 24,225
Dec 19, 1 AM $ 0.000648
+2.01%
$ 246,812 $ 24,324
Dec 19, 12 AM $ 0.000635
+2.17%
$ 241,954 $ 24,103
Dec 18, 11 PM $ 0.000622
+0.27%
$ 236,814 $ 24,920
Dec 18, 10 PM $ 0.00062
-4.45%
$ 236,178 $ 25,292
Dec 18, 9 PM $ 0.00063
-0.55%
$ 240,019 $ 26,932
Dec 18, 8 PM $ 0.000659
-1.48%
$ 250,930 $ 29,034
Dec 18, 7 PM $ 0.000667
-1.99%
$ 254,074 $ 35,042
Dec 18, 6 PM $ 0.00066
-4.63%
$ 251,559 $ 40,608
Dec 18, 5 PM $ 0.00069
+0.32%
$ 262,917 $ 48,037
Dec 18, 4 PM $ 0.000708
-3.21%
$ 269,698 $ 55,756
Dec 18, 3 PM $ 0.000709
+3.12%
$ 270,304 $ 57,305
Dec 18, 2 PM $ 0.000685
-6.72%
$ 260,951 $ 54,939
Dec 18, 12 PM $ 0.000638
-7.57%
$ 243,147 $ 42,797
Dec 18, 11 AM $ 0.000677
+1.73%
$ 257,827 $ 45,154