BOMO Historical Data

BOMO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00072
-3.42%
$ 274,202 $ 42,245
Dec 18, 4 AM $ 0.000768
+3.02%
$ 292,558 $ 44,648
Dec 18, 12 AM $ 0.000771
+0.00%
$ 293,618 $ 41,480
Dec 17, 11 PM $ 0.000785
+3.25%
$ 299,032 $ 42,234
Dec 17, 5 PM $ 0.000558
+0.00%
$ 212,545 $ 6,981
Dec 17, 4 PM $ 0.000563
+18.66%
$ 214,693 $ 6,679
Dec 17, 3 PM $ 0.000475
-0.03%
$ 180,933 $ 4,311
Dec 17, 2 PM $ 0.000475
+0.01%
$ 180,933 $ 4,279
Dec 17, 1 PM $ 0.000456
-0.02%
$ 173,862 $ 4,053
Dec 17, 12 PM $ 0.000456
+0.02%
$ 173,888 $ 4,017
Dec 17, 11 AM $ 0.000456
+0.00%
$ 173,862 $ 3,943
Dec 17, 10 AM $ 0.000456
+0.00%
$ 173,862 $ 3,901
Dec 17, 9 AM $ 0.000456
+0.00%
$ 173,862 $ 3,903
Dec 17, 8 AM $ 0.000456
+0.00%
$ 173,862 $ 3,905
Dec 17, 7 AM $ 0.000456
+0.00%
$ 173,862 $ 3,904
Dec 17, 6 AM $ 0.000456
+0.00%
$ 173,862 $ 3,903
Dec 17, 5 AM $ 0.000456
+0.00%
$ 173,862 $ 3,903
Dec 17, 4 AM $ 0.000456
+0.00%
$ 173,862 $ 3,903
Dec 17, 3 AM $ 0.000456
+0.00%
$ 173,862 $ 3,901
Dec 17, 2 AM $ 0.000456
+0.00%
$ 173,862 $ 3,901
Dec 17, 1 AM $ 0.000456
+0.00%
$ 173,862 $ 3,917
Dec 17, 12 AM $ 0.000456
+0.00%
$ 173,862 $ 3,984
Dec 16, 11 PM $ 0.000456
+0.00%
$ 173,862 $ 4,038
Dec 16, 10 PM $ 0.000456
+0.00%
$ 173,862 $ 4,117
Dec 16, 9 PM $ 0.000456
+0.00%
$ 173,862 $ 4,144
Dec 16, 8 PM $ 0.000456
+0.00%
$ 173,862 $ 4,145
Dec 16, 7 PM $ 0.000456
+2.06%
$ 173,900 $ 4,132
Dec 16, 6 PM $ 0.000447
+4.10%
$ 170,387 $ 3,988
Dec 16, 5 PM $ 0.000425
-2.98%
$ 162,020 $ 3,779
Dec 16, 4 PM $ 0.000438
+0.00%
$ 167,000 $ 3,882
Dec 16, 3 PM $ 0.000438
+0.00%
$ 167,000 $ 3,880
Dec 16, 2 PM $ 0.000438
+0.00%
$ 167,000 $ 3,879
Dec 16, 1 PM $ 0.000438
+0.00%
$ 167,000 $ 3,877
Dec 16, 12 PM $ 0.000438
+0.00%
$ 167,000 $ 3,876
Dec 16, 11 AM $ 0.000438
+0.00%
$ 167,000 $ 3,876
Dec 16, 10 AM $ 0.000438
+0.00%
$ 167,000 $ 3,876
Dec 16, 9 AM $ 0.000441
+0.57%
$ 167,960 $ 3,877
Dec 16, 8 AM $ 0.000438
+0.00%
$ 167,000 $ 3,868
Dec 16, 7 AM $ 0.000438
+0.00%
$ 167,000 $ 3,934
Dec 16, 6 AM $ 0.000438
+0.00%
$ 167,000 $ 3,933
Dec 16, 5 AM $ 0.000438
+0.00%
$ 167,000 $ 3,934
Dec 16, 4 AM $ 0.000438
+0.00%
$ 167,000 $ 3,937
Dec 16, 3 AM $ 0.000438
+0.00%
$ 167,000 $ 3,937
Dec 16, 2 AM $ 0.000438
+0.00%
$ 167,000 $ 3,934
Dec 16, 1 AM $ 0.000438
+0.00%
$ 167,000 $ 3,920
Dec 16, 12 AM $ 0.000438
+0.00%
$ 167,000 $ 3,853
Dec 15, 11 PM $ 0.000438
+1.53%
$ 167,046 $ 3,816
Dec 15, 10 PM $ 0.000432
-1.50%
$ 164,535 $ 3,760
Dec 15, 9 PM $ 0.000438
-0.50%
$ 167,038 $ 3,819
Dec 15, 8 PM $ 0.000441
+0.00%
$ 167,880 $ 3,839