BOMO Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000438
+0.00%
$ 167,000 $ 3,853
Dec 15, 11 PM $ 0.000438
+1.53%
$ 167,046 $ 3,816
Dec 15, 10 PM $ 0.000432
-1.50%
$ 164,535 $ 3,760
Dec 15, 9 PM $ 0.000438
-0.50%
$ 167,038 $ 3,819
Dec 15, 8 PM $ 0.000441
+0.00%
$ 167,880 $ 3,839
Dec 15, 7 PM $ 0.000441
+0.03%
$ 167,880 $ 3,834
Dec 15, 6 PM $ 0.00044
-5.87%
$ 167,830 $ 3,831
Dec 15, 5 PM $ 0.000468
+0.00%
$ 178,304 $ 4,045
Dec 15, 4 PM $ 0.000468
+0.00%
$ 178,304 $ 4,045
Dec 15, 3 PM $ 0.000468
+0.00%
$ 178,304 $ 4,048
Dec 15, 2 PM $ 0.000468
+0.00%
$ 178,304 $ 4,048
Dec 15, 1 PM $ 0.000466
+0.00%
$ 177,413 $ 4,049
Dec 15, 7 AM $ 0.000528
+0.00%
$ 201,050 $ 4,583
Dec 15, 6 AM $ 0.000528
+0.00%
$ 201,050 $ 4,603
Dec 15, 5 AM $ 0.000528
+0.00%
$ 201,050 $ 4,704
Dec 15, 4 AM $ 0.000528
+0.00%
$ 201,050 $ 4,716
Dec 15, 3 AM $ 0.000528
+0.00%
$ 201,050 $ 4,728
Dec 15, 2 AM $ 0.000528
+0.00%
$ 201,050 $ 4,745
Dec 15, 1 AM $ 0.000528
+0.00%
$ 201,050 $ 4,743
Dec 15, 12 AM $ 0.000528
+0.00%
$ 201,050 $ 4,743
Dec 14, 11 PM $ 0.000528
+0.00%
$ 201,050 $ 4,723
Dec 14, 10 PM $ 0.000528
+0.02%
$ 201,080 $ 4,636
Dec 14, 9 PM $ 0.000528
+0.00%
$ 201,050 $ 4,604
Dec 14, 8 PM $ 0.000528
+0.00%
$ 201,050 $ 4,604
Dec 14, 7 PM $ 0.000528
+0.00%
$ 201,050 $ 4,604
Dec 14, 6 PM $ 0.000528
+0.00%
$ 201,050 $ 4,604
Dec 14, 5 PM $ 0.000528
+0.00%
$ 201,050 $ 4,607
Dec 14, 4 PM $ 0.000528
+0.00%
$ 201,050 $ 4,607
Dec 14, 3 PM $ 0.000528
+0.00%
$ 201,050 $ 4,606
Dec 14, 2 PM $ 0.000528
-0.66%
$ 201,050 $ 4,604
Dec 14, 1 PM $ 0.000531
+0.00%
$ 202,383 $ 4,631
Dec 14, 12 PM $ 0.000531
+0.00%
$ 202,383 $ 4,598
Dec 14, 11 AM $ 0.000531
-1.55%
$ 202,383 $ 4,679
Dec 14, 10 AM $ 0.00054
-5.98%
$ 205,565 $ 4,779
Dec 14, 9 AM $ 0.000574
+0.00%
$ 218,637 $ 5,047
Dec 14, 8 AM $ 0.000574
+0.00%
$ 218,637 $ 5,044
Dec 14, 7 AM $ 0.000574
+0.00%
$ 218,637 $ 5,044
Dec 14, 6 AM $ 0.000574
-0.36%
$ 218,641 $ 5,024
Dec 14, 5 AM $ 0.000576
+0.00%
$ 219,486 $ 4,934
Dec 14, 4 AM $ 0.000576
+0.00%
$ 219,486 $ 4,916
Dec 14, 3 AM $ 0.000576
+0.00%
$ 219,486 $ 4,907
Dec 14, 2 AM $ 0.000576
+0.00%
$ 219,486 $ 4,894
Dec 14, 1 AM $ 0.000576
+0.00%
$ 219,486 $ 4,894
Dec 14, 12 AM $ 0.000576
+0.00%
$ 219,486 $ 4,893
Dec 13, 11 PM $ 0.000576
+0.00%
$ 219,486 $ 4,891
Dec 13, 10 PM $ 0.000576
+0.50%
$ 219,486 $ 4,890
Dec 13, 9 PM $ 0.000573
+0.00%
$ 218,393 $ 4,868
Dec 13, 8 PM $ 0.000573
+0.00%
$ 218,393 $ 4,868
Dec 13, 7 PM $ 0.000573
+0.00%
$ 218,393 $ 4,889
Dec 13, 6 PM $ 0.000573
+0.00%
$ 218,393 $ 4,978