BOMO Historical Data

BOMO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000573
+0.00%
$ 218,393 $ 5,127
Dec 13, 12 PM $ 0.000573
+0.00%
$ 218,393 $ 5,098
Dec 13, 11 AM $ 0.000573
+0.00%
$ 218,393 $ 5,016
Dec 13, 10 AM $ 0.000573
+0.00%
$ 218,393 $ 4,981
Dec 13, 9 AM $ 0.000573
+0.00%
$ 218,393 $ 4,982
Dec 13, 8 AM $ 0.000573
-0.20%
$ 218,393 $ 4,985
Dec 13, 7 AM $ 0.000574
+0.00%
$ 218,827 $ 5,000
Dec 13, 6 AM $ 0.000574
+0.00%
$ 218,827 $ 4,996
Dec 13, 5 AM $ 0.000574
+0.00%
$ 218,827 $ 4,993
Dec 13, 4 AM $ 0.000574
+0.00%
$ 218,827 $ 4,993
Dec 13, 3 AM $ 0.000574
+0.00%
$ 218,827 $ 4,993
Dec 13, 2 AM $ 0.000574
+0.00%
$ 218,827 $ 4,995
Dec 13, 1 AM $ 0.000574
+0.00%
$ 218,827 $ 4,995
Dec 13, 12 AM $ 0.000574
+0.00%
$ 218,827 $ 4,994
Dec 12, 11 PM $ 0.000574
+0.00%
$ 218,827 $ 4,994
Dec 12, 10 PM $ 0.000574
+0.00%
$ 218,827 $ 5,005
Dec 12, 9 PM $ 0.000574
+0.00%
$ 218,827 $ 5,036
Dec 12, 8 PM $ 0.000574
+0.00%
$ 218,827 $ 5,099
Dec 12, 7 PM $ 0.000574
+0.00%
$ 218,827 $ 5,130
Dec 12, 6 PM $ 0.000574
+0.00%
$ 218,827 $ 5,040
Dec 12, 5 PM $ 0.000574
+0.00%
$ 218,827 $ 5,021
Dec 12, 4 PM $ 0.000574
+0.02%
$ 218,827 $ 5,030
Dec 12, 3 PM $ 0.000574
-3.95%
$ 218,782 $ 5,053
Dec 12, 2 PM $ 0.000598
+0.00%
$ 227,785 $ 5,131
Dec 12, 1 PM $ 0.000598
+0.00%
$ 227,785 $ 5,232
Dec 12, 12 PM $ 0.000598
+0.00%
$ 227,785 $ 5,229
Dec 12, 11 AM $ 0.000598
+0.00%
$ 227,785 $ 5,232
Dec 12, 10 AM $ 0.000598
+0.00%
$ 227,785 $ 5,232
Dec 12, 9 AM $ 0.000598
+0.00%
$ 227,785 $ 5,248
Dec 12, 8 AM $ 0.000598
+0.00%
$ 227,785 $ 5,252
Dec 12, 7 AM $ 0.000598
+0.00%
$ 227,785 $ 5,244
Dec 12, 6 AM $ 0.000598
+0.00%
$ 227,785 $ 5,243
Dec 12, 5 AM $ 0.000598
+0.00%
$ 227,785 $ 5,238
Dec 12, 4 AM $ 0.000598
+0.00%
$ 227,785 $ 5,317
Dec 12, 3 AM $ 0.000598
+0.00%
$ 227,785 $ 5,409
Dec 12, 2 AM $ 0.000598
+0.00%
$ 227,785 $ 5,469
Dec 12, 1 AM $ 0.000598
+0.00%
$ 227,785 $ 5,471
Dec 12, 12 AM $ 0.000598
+0.00%
$ 227,785 $ 5,486
Dec 11, 11 PM $ 0.000598
+0.05%
$ 227,785 $ 5,486
Dec 11, 10 PM $ 0.000598
+0.03%
$ 227,785 $ 5,474
Dec 11, 9 PM $ 0.000598
+0.00%
$ 227,785 $ 5,437
Dec 11, 8 PM $ 0.000598
-0.03%
$ 227,720 $ 5,367
Dec 11, 7 PM $ 0.000598
+0.01%
$ 227,785 $ 5,317
Dec 11, 6 PM $ 0.000598
+1.28%
$ 227,773 $ 5,321
Dec 11, 5 PM $ 0.00059
+0.00%
$ 224,889 $ 5,246
Dec 11, 4 PM $ 0.00059
+0.00%
$ 224,889 $ 5,240
Dec 11, 3 PM $ 0.00059
+0.00%
$ 224,889 $ 5,215
Dec 11, 2 PM $ 0.00059
-1.27%
$ 224,881 $ 5,215
Dec 11, 1 PM $ 0.000598
+0.00%
$ 227,781 $ 5,178
Dec 11, 12 PM $ 0.000598
+0.00%
$ 227,781 $ 5,177