BOMO Historical Data

BOMO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000598
+0.63%
$ 227,781 $ 5,253
Dec 11, 10 AM $ 0.000594
+0.00%
$ 226,348 $ 5,312
Dec 11, 9 AM $ 0.000594
+0.00%
$ 226,348 $ 5,299
Dec 11, 8 AM $ 0.000594
+0.00%
$ 226,348 $ 5,297
Dec 11, 7 AM $ 0.000594
+0.00%
$ 226,348 $ 5,302
Dec 11, 6 AM $ 0.000594
+0.00%
$ 226,348 $ 5,306
Dec 11, 5 AM $ 0.000594
-0.01%
$ 226,348 $ 5,310
Dec 11, 4 AM $ 0.000594
+0.01%
$ 226,364 $ 5,236
Dec 11, 3 AM $ 0.000594
-1.90%
$ 226,344 $ 5,151
Dec 11, 2 AM $ 0.000606
+0.00%
$ 230,730 $ 5,194
Dec 11, 1 AM $ 0.000606
+0.00%
$ 230,730 $ 5,196
Dec 11, 12 AM $ 0.000606
+0.00%
$ 230,730 $ 5,182
Dec 10, 11 PM $ 0.000606
+0.00%
$ 230,730 $ 5,182
Dec 10, 10 PM $ 0.000606
+0.00%
$ 230,730 $ 5,182
Dec 10, 9 PM $ 0.000606
+0.00%
$ 230,730 $ 5,183
Dec 10, 8 PM $ 0.000606
+0.00%
$ 230,730 $ 5,195
Dec 10, 7 PM $ 0.000606
+0.00%
$ 230,730 $ 5,212
Dec 10, 6 PM $ 0.000606
+0.00%
$ 230,730 $ 5,294
Dec 10, 5 PM $ 0.000606
+0.00%
$ 230,730 $ 5,381
Dec 10, 4 PM $ 0.000606
+0.00%
$ 230,730 $ 5,454
Dec 10, 3 PM $ 0.000606
+0.00%
$ 230,730 $ 5,455
Dec 10, 2 PM $ 0.000606
+0.00%
$ 230,730 $ 5,470
Dec 10, 1 PM $ 0.000606
+0.00%
$ 230,730 $ 5,470
Dec 10, 12 PM $ 0.000606
+0.00%
$ 230,730 $ 5,467
Dec 10, 11 AM $ 0.000606
+0.00%
$ 230,730 $ 5,389
Dec 10, 10 AM $ 0.000606
+0.00%
$ 230,730 $ 5,298
Dec 10, 9 AM $ 0.000606
+0.00%
$ 230,730 $ 5,299
Dec 10, 8 AM $ 0.000606
+0.00%
$ 230,730 $ 5,298
Dec 10, 7 AM $ 0.000606
+1.93%
$ 230,722 $ 5,297
Dec 10, 6 AM $ 0.000594
+0.00%
$ 226,352 $ 5,193
Dec 10, 5 AM $ 0.000594
-0.27%
$ 226,352 $ 5,185
Dec 10, 4 AM $ 0.000596
-1.64%
$ 226,969 $ 5,195
Dec 10, 3 AM $ 0.000606
+0.00%
$ 230,753 $ 5,273
Dec 10, 2 AM $ 0.000606
+0.00%
$ 230,753 $ 5,273
Dec 10, 1 AM $ 0.000606
+0.00%
$ 230,753 $ 5,269
Dec 10, 12 AM $ 0.000606
+0.00%
$ 230,753 $ 5,280
Dec 9, 11 PM $ 0.000606
+0.00%
$ 230,753 $ 5,348
Dec 9, 10 PM $ 0.000606
-1.83%
$ 230,753 $ 5,424
Dec 9, 9 PM $ 0.000612
-2.75%
$ 233,229 $ 5,542
Dec 9, 8 PM $ 0.000629
+0.02%
$ 239,824 $ 5,730
Dec 9, 7 PM $ 0.000629
-0.02%
$ 239,767 $ 5,715
Dec 9, 6 PM $ 0.000629
-0.03%
$ 239,752 $ 5,625
Dec 9, 5 PM $ 0.000629
+0.75%
$ 239,824 $ 5,548
Dec 9, 4 PM $ 0.000592
+0.51%
$ 225,400 $ 5,138
Dec 9, 3 PM $ 0.000589
+4.05%
$ 224,264 $ 5,113
Dec 9, 2 PM $ 0.000566
+0.00%
$ 215,532 $ 4,902
Dec 9, 1 PM $ 0.000566
+0.00%
$ 215,532 $ 4,903
Dec 9, 12 PM $ 0.000566
+0.00%
$ 215,532 $ 4,905
Dec 9, 11 AM $ 0.000566
+0.00%
$ 215,532 $ 4,906
Dec 9, 10 AM $ 0.000566
+0.00%
$ 215,532 $ 4,906