BOMO Historical Data

BOMO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.000566
+0.00%
$ 215,532 $ 4,925
Dec 9, 8 AM $ 0.000566
+0.00%
$ 215,532 $ 4,980
Dec 9, 7 AM $ 0.000566
+0.00%
$ 215,532 $ 5,048
Dec 9, 6 AM $ 0.000566
+0.00%
$ 215,532 $ 5,076
Dec 9, 5 AM $ 0.000566
+0.00%
$ 215,532 $ 5,076
Dec 9, 4 AM $ 0.000566
+0.00%
$ 215,532 $ 5,076
Dec 9, 3 AM $ 0.000566
+0.00%
$ 215,532 $ 5,073
Dec 9, 2 AM $ 0.000566
+0.00%
$ 215,532 $ 5,074
Dec 9, 1 AM $ 0.000566
+0.00%
$ 215,532 $ 5,074
Dec 9, 12 AM $ 0.000566
+0.00%
$ 215,532 $ 5,065
Dec 8, 11 PM $ 0.000566
+0.00%
$ 215,532 $ 4,995
Dec 8, 10 PM $ 0.000566
+0.00%
$ 215,532 $ 4,926
Dec 8, 9 PM $ 0.000566
+0.00%
$ 215,532 $ 4,879
Dec 8, 8 PM $ 0.000566
+0.00%
$ 215,532 $ 4,838
Dec 8, 7 PM $ 0.000566
-0.38%
$ 215,532 $ 4,837
Dec 8, 6 PM $ 0.000568
-1.99%
$ 216,347 $ 4,856
Dec 8, 5 PM $ 0.000579
+0.00%
$ 220,744 $ 4,948
Dec 8, 4 PM $ 0.000579
+0.00%
$ 220,744 $ 4,948
Dec 8, 3 PM $ 0.000579
+0.00%
$ 220,744 $ 4,999
Dec 8, 2 PM $ 0.000579
+1.73%
$ 220,744 $ 5,071
Dec 8, 1 PM $ 0.00057
-0.79%
$ 216,987 $ 5,011
Dec 8, 12 PM $ 0.00057
+0.00%
$ 216,987 $ 5,026
Dec 8, 11 AM $ 0.00057
+0.00%
$ 216,991 $ 5,038
Dec 8, 10 AM $ 0.00057
+0.01%
$ 216,991 $ 5,038
Dec 8, 9 AM $ 0.000569
+2.01%
$ 216,976 $ 5,018
Dec 8, 8 AM $ 0.000558
+0.00%
$ 212,697 $ 4,888
Dec 8, 7 AM $ 0.000558
+0.00%
$ 212,697 $ 4,809
Dec 8, 6 AM $ 0.000558
+0.00%
$ 212,697 $ 4,777
Dec 8, 5 AM $ 0.000558
+0.00%
$ 212,697 $ 4,778
Dec 8, 4 AM $ 0.000558
+0.00%
$ 212,697 $ 4,779
Dec 8, 3 AM $ 0.000558
+0.00%
$ 212,697 $ 4,782
Dec 8, 2 AM $ 0.000558
+0.00%
$ 212,697 $ 4,781
Dec 8, 1 AM $ 0.000558
+0.00%
$ 212,697 $ 4,781
Dec 8, 12 AM $ 0.000558
+0.00%
$ 212,697 $ 4,781
Dec 7, 11 PM $ 0.000558
+0.00%
$ 212,697 $ 4,782
Dec 7, 10 PM $ 0.000558
+0.00%
$ 212,697 $ 4,795
Dec 7, 9 PM $ 0.000558
+0.00%
$ 212,697 $ 4,876
Dec 7, 8 PM $ 0.000558
+0.00%
$ 212,697 $ 4,935
Dec 7, 7 PM $ 0.000558
+0.00%
$ 212,697 $ 4,936
Dec 7, 6 PM $ 0.000558
+0.00%
$ 212,697 $ 4,937
Dec 7, 5 PM $ 0.000558
+0.00%
$ 212,697 $ 4,936
Dec 7, 4 PM $ 0.000558
+0.00%
$ 212,697 $ 4,937
Dec 7, 3 PM $ 0.000558
+0.02%
$ 212,697 $ 4,883
Dec 7, 2 PM $ 0.000558
-3.95%
$ 212,663 $ 4,812
Dec 7, 1 PM $ 0.000581
+0.00%
$ 221,414 $ 4,988
Dec 7, 12 PM $ 0.000581
+0.00%
$ 221,414 $ 4,969
Dec 7, 11 AM $ 0.000581
+0.00%
$ 221,414 $ 4,961
Dec 7, 10 AM $ 0.000581
-1.30%
$ 221,414 $ 4,962
Dec 7, 9 AM $ 0.000589
+0.00%
$ 224,321 $ 5,029
Dec 7, 8 AM $ 0.000589
+0.00%
$ 224,321 $ 5,019