BOMO Historical Data

BOMO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000589
+0.00%
$ 224,321 $ 5,019
Dec 7, 6 AM $ 0.000589
+0.00%
$ 224,321 $ 5,017
Dec 7, 5 AM $ 0.000589
+0.00%
$ 224,321 $ 5,018
Dec 7, 4 AM $ 0.000589
+0.00%
$ 224,321 $ 5,059
Dec 7, 3 AM $ 0.000589
+0.00%
$ 224,321 $ 5,165
Dec 7, 2 AM $ 0.000589
+0.00%
$ 224,321 $ 5,192
Dec 7, 1 AM $ 0.000589
+0.00%
$ 224,321 $ 5,192
Dec 7, 12 AM $ 0.000589
+0.00%
$ 224,321 $ 5,195
Dec 6, 11 PM $ 0.000589
+0.00%
$ 224,321 $ 5,194
Dec 6, 10 PM $ 0.000589
+0.02%
$ 224,405 $ 5,182
Dec 6, 9 PM $ 0.000589
+0.02%
$ 224,359 $ 5,094
Dec 6, 8 PM $ 0.000589
+0.00%
$ 224,321 $ 5,028
Dec 6, 7 PM $ 0.000589
+0.00%
$ 224,321 $ 5,033
Dec 6, 6 PM $ 0.000589
+0.00%
$ 224,321 $ 5,032
Dec 6, 5 PM $ 0.000589
+0.00%
$ 224,321 $ 5,037
Dec 6, 4 PM $ 0.000589
+0.00%
$ 224,321 $ 5,038
Dec 6, 3 PM $ 0.000589
+0.00%
$ 224,321 $ 5,039
Dec 6, 2 PM $ 0.000589
+0.00%
$ 224,321 $ 5,039
Dec 6, 1 PM $ 0.000589
+0.00%
$ 224,321 $ 5,038
Dec 6, 12 PM $ 0.000589
+0.00%
$ 224,321 $ 5,055
Dec 6, 11 AM $ 0.000589
+0.00%
$ 224,321 $ 5,137
Dec 6, 10 AM $ 0.000589
+0.00%
$ 224,321 $ 5,202
Dec 6, 9 AM $ 0.000589
+0.00%
$ 224,321 $ 5,306
Dec 6, 8 AM $ 0.000589
+0.00%
$ 224,321 $ 5,347
Dec 6, 7 AM $ 0.000589
+0.00%
$ 224,321 $ 5,456
Dec 6, 6 AM $ 0.000589
+0.00%
$ 224,321 $ 5,528
Dec 6, 5 AM $ 0.000589
+0.00%
$ 224,321 $ 5,537
Dec 6, 4 AM $ 0.000589
+0.00%
$ 224,321 $ 5,504
Dec 6, 3 AM $ 0.000589
+0.00%
$ 224,321 $ 5,406
Dec 6, 2 AM $ 0.000589
+0.00%
$ 224,321 $ 5,375
Dec 6, 1 AM $ 0.000589
+0.00%
$ 224,321 $ 5,375
Dec 6, 12 AM $ 0.000589
+0.00%
$ 224,321 $ 5,376
Dec 5, 11 PM $ 0.000589
+0.00%
$ 224,321 $ 5,376
Dec 5, 10 PM $ 0.000589
+0.00%
$ 224,321 $ 5,379
Dec 5, 9 PM $ 0.000589
+0.00%
$ 224,321 $ 5,392
Dec 5, 8 PM $ 0.000589
-0.45%
$ 224,321 $ 5,392
Dec 5, 7 PM $ 0.000591
+0.45%
$ 225,331 $ 5,411
Dec 5, 6 PM $ 0.000589
+0.00%
$ 224,321 $ 5,389
Dec 5, 5 PM $ 0.000589
+0.00%
$ 224,321 $ 5,387
Dec 5, 4 PM $ 0.000589
+0.00%
$ 224,321 $ 5,391
Dec 5, 3 PM $ 0.000589
+0.00%
$ 224,321 $ 5,385
Dec 5, 2 PM $ 0.000589
+0.00%
$ 224,321 $ 5,414
Dec 5, 1 PM $ 0.000589
+0.00%
$ 224,321 $ 5,531
Dec 5, 12 PM $ 0.000589
+0.00%
$ 224,321 $ 5,644
Dec 5, 11 AM $ 0.000589
-0.96%
$ 224,321 $ 5,699
Dec 5, 10 AM $ 0.000594
+0.00%
$ 226,489 $ 5,692
Dec 5, 9 AM $ 0.000594
-0.02%
$ 226,489 $ 5,591
Dec 5, 8 AM $ 0.000594
-0.04%
$ 226,489 $ 5,555
Dec 5, 7 AM $ 0.000594
-0.31%
$ 226,489 $ 5,442
Dec 5, 6 AM $ 0.000596
-3.79%
$ 227,228 $ 5,393