BOMO Historical Data

BOMO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000614
-1.00%
$ 233,820 $ 5,542
Dec 5, 4 AM $ 0.00062
+0.00%
$ 236,182 $ 5,613
Dec 5, 3 AM $ 0.00062
+0.00%
$ 236,182 $ 5,614
Dec 5, 2 AM $ 0.00062
+0.00%
$ 236,182 $ 5,615
Dec 5, 1 AM $ 0.00062
+0.00%
$ 236,182 $ 5,613
Dec 5, 12 AM $ 0.00062
+0.00%
$ 236,182 $ 5,649
Dec 4, 11 PM $ 0.00062
-0.34%
$ 236,182 $ 5,649
Dec 4, 10 PM $ 0.000622
-0.68%
$ 236,814 $ 5,654
Dec 4, 9 PM $ 0.000626
+0.00%
$ 238,441 $ 5,682
Dec 4, 8 PM $ 0.000626
+0.00%
$ 238,441 $ 5,681
Dec 4, 7 PM $ 0.000626
+0.00%
$ 238,441 $ 5,718
Dec 4, 6 PM $ 0.000626
-1.86%
$ 238,441 $ 5,817
Dec 4, 5 PM $ 0.000632
-0.95%
$ 240,643 $ 5,994
Dec 4, 4 PM $ 0.000638
+0.00%
$ 242,948 $ 6,069
Dec 4, 3 PM $ 0.000638
+0.02%
$ 242,948 $ 6,071
Dec 4, 2 PM $ 0.000644
-3.00%
$ 245,356 $ 6,048
Dec 4, 1 PM $ 0.000664
+1.10%
$ 252,896 $ 6,173
Dec 4, 12 PM $ 0.000657
+3.81%
$ 250,092 $ 5,964
Dec 4, 11 AM $ 0.000632
-1.99%
$ 240,956 $ 5,600
Dec 4, 10 AM $ 0.000645
+0.00%
$ 245,852 $ 5,727
Dec 4, 9 AM $ 0.000645
+0.00%
$ 245,852 $ 5,728
Dec 4, 8 AM $ 0.000645
+0.00%
$ 245,852 $ 5,715
Dec 4, 7 AM $ 0.000645
+0.00%
$ 245,852 $ 5,727
Dec 4, 6 AM $ 0.000645
+1.91%
$ 245,852 $ 5,754
Dec 4, 5 AM $ 0.000633
+0.00%
$ 241,245 $ 5,839
Dec 4, 4 AM $ 0.000633
+0.00%
$ 241,245 $ 5,808
Dec 4, 3 AM $ 0.000633
+0.00%
$ 241,245 $ 5,890
Dec 4, 2 AM $ 0.000633
-0.91%
$ 241,245 $ 5,886
Dec 4, 1 AM $ 0.000639
+2.53%
$ 243,451 $ 5,961
Dec 4, 12 AM $ 0.000623
+0.00%
$ 237,454 $ 5,951
Dec 3, 11 PM $ 0.000623
+0.00%
$ 237,454 $ 6,015
Dec 3, 10 PM $ 0.000623
+0.00%
$ 237,454 $ 6,142
Dec 3, 9 PM $ 0.000623
+0.00%
$ 237,454 $ 6,142
Dec 3, 8 PM $ 0.000623
+0.00%
$ 237,454 $ 6,144
Dec 3, 7 PM $ 0.000623
-0.01%
$ 237,454 $ 6,114
Dec 3, 6 PM $ 0.000623
+0.01%
$ 237,473 $ 6,003
Dec 3, 5 PM $ 0.000623
-0.50%
$ 237,454 $ 5,895
Dec 3, 4 PM $ 0.000626
+0.00%
$ 238,651 $ 5,967
Dec 3, 3 PM $ 0.000626
-1.50%
$ 238,639 $ 5,999
Dec 3, 2 PM $ 0.000636
+0.00%
$ 242,266 $ 6,112
Dec 3, 1 PM $ 0.000636
+0.00%
$ 242,266 $ 6,111
Dec 3, 12 PM $ 0.000639
-0.24%
$ 243,486 $ 6,143
Dec 3, 6 AM $ 0.000587
+0.00%
$ 223,777 $ 5,462
Dec 3, 5 AM $ 0.000587
-0.26%
$ 223,777 $ 5,462
Dec 3, 4 AM $ 0.000589
+2.01%
$ 224,367 $ 5,477
Dec 3, 3 AM $ 0.000577
+0.00%
$ 219,944 $ 5,507
Dec 3, 2 AM $ 0.000577
-2.89%
$ 219,944 $ 5,720
Dec 3, 1 AM $ 0.000594
-1.99%
$ 226,482 $ 5,870
Dec 3, 12 AM $ 0.000607
+1.08%
$ 231,084 $ 5,822
Dec 2, 11 PM $ 0.0006
+6.13%
$ 228,619 $ 5,700