BOMO Historical Data

BOMO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000565
+0.00%
$ 215,406 $ 5,283
Dec 2, 9 PM $ 0.000565
+0.00%
$ 215,406 $ 5,301
Dec 2, 8 PM $ 0.000565
+0.00%
$ 215,406 $ 5,308
Dec 2, 7 PM $ 0.000565
+0.00%
$ 215,406 $ 5,306
Dec 2, 6 PM $ 0.000565
+0.00%
$ 215,406 $ 5,487
Dec 2, 5 PM $ 0.000565
-1.67%
$ 215,406 $ 5,600
Dec 2, 4 PM $ 0.000575
-0.17%
$ 219,075 $ 5,696
Dec 2, 3 PM $ 0.000593
+6.14%
$ 226,059 $ 5,923
Dec 2, 2 PM $ 0.000559
+0.00%
$ 212,990 $ 5,651
Dec 2, 1 PM $ 0.000559
+0.00%
$ 212,990 $ 5,657
Dec 2, 12 PM $ 0.000559
+0.00%
$ 212,990 $ 5,713
Dec 2, 11 AM $ 0.000559
+0.00%
$ 212,990 $ 5,720
Dec 2, 10 AM $ 0.000559
+0.00%
$ 212,990 $ 5,724
Dec 2, 9 AM $ 0.000559
-1.93%
$ 212,990 $ 5,725
Dec 2, 8 AM $ 0.000574
+0.34%
$ 218,675 $ 5,865
Dec 2, 7 AM $ 0.000572
+0.12%
$ 217,932 $ 5,857
Dec 2, 6 AM $ 0.000568
+2.01%
$ 216,549 $ 5,813
Dec 2, 5 AM $ 0.000557
+0.01%
$ 212,282 $ 5,663
Dec 2, 4 AM $ 0.000557
+0.70%
$ 212,267 $ 5,661
Dec 2, 3 AM $ 0.000559
+0.00%
$ 212,922 $ 5,276
Dec 2, 2 AM $ 0.000559
+0.00%
$ 212,922 $ 5,446
Dec 2, 1 AM $ 0.000559
+0.00%
$ 212,922 $ 5,447
Dec 2, 12 AM $ 0.000559
+0.00%
$ 212,922 $ 5,455
Dec 1, 11 PM $ 0.000559
+0.82%
$ 212,926 $ 5,497
Dec 1, 10 PM $ 0.000548
+6.15%
$ 208,700 $ 5,436
Dec 1, 9 PM $ 0.000516
+0.00%
$ 196,616 $ 5,210
Dec 1, 8 PM $ 0.000516
+0.00%
$ 196,616 $ 5,223
Dec 1, 7 PM $ 0.000516
-0.09%
$ 196,620 $ 5,307
Dec 1, 6 PM $ 0.000517
-0.27%
$ 196,795 $ 4,956
Dec 1, 5 PM $ 0.000518
+1.21%
$ 197,336 $ 5,100
Dec 1, 4 PM $ 0.000512
-1.99%
$ 194,967 $ 5,078
Dec 1, 3 PM $ 0.000522
+0.00%
$ 198,927 $ 5,047
Dec 1, 2 PM $ 0.000522
-1.08%
$ 198,923 $ 5,085
Dec 1, 1 PM $ 0.000528
-3.95%
$ 201,098 $ 5,146
Dec 1, 12 PM $ 0.00055
+0.00%
$ 209,373 $ 5,295
Dec 1, 11 AM $ 0.00055
+0.00%
$ 209,379 $ 5,291
Dec 1, 10 AM $ 0.00055
+0.00%
$ 209,379 $ 5,288
Dec 1, 9 AM $ 0.00055
+0.00%
$ 209,379 $ 5,284
Dec 1, 3 AM $ 0.000631
+0.00%
$ 240,278 $ 6,159
Dec 1, 2 AM $ 0.000631
+0.00%
$ 240,278 $ 6,181
Dec 1, 1 AM $ 0.000631
+0.01%
$ 240,278 $ 6,180
Dec 1, 12 AM $ 0.000627
-6.15%
$ 238,700 $ 6,175
Nov 30, 11 PM $ 0.000668
-0.71%
$ 254,329 $ 6,500
Nov 30, 10 PM $ 0.000672
-2.00%
$ 256,146 $ 6,465
Nov 30, 8 PM $ 0.000717
+1.51%
$ 273,021 $ 6,687
Nov 30, 4 PM $ 0.000735
+0.00%
$ 280,100 $ 6,858
Nov 30, 3 PM $ 0.000735
+1.05%
$ 280,100 $ 6,877
Nov 30, 2 PM $ 0.000692
+4.05%
$ 263,835 $ 6,654
Nov 30, 1 PM $ 0.000666
+0.00%
$ 253,559 $ 6,379
Nov 30, 12 PM $ 0.000666
+0.00%
$ 253,559 $ 6,378