BOMO Historical Data

BOMO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000666
+0.00%
$ 253,559 $ 6,461
Nov 30, 10 AM $ 0.000666
-0.50%
$ 253,559 $ 6,684
Nov 30, 9 AM $ 0.000666
+1.61%
$ 253,559 $ 6,754
Nov 30, 8 AM $ 0.000655
+5.06%
$ 249,536 $ 6,681
Nov 30, 7 AM $ 0.000626
+0.00%
$ 238,468 $ 6,388
Nov 30, 6 AM $ 0.000626
+0.01%
$ 238,468 $ 6,394
Nov 30, 5 AM $ 0.000629
+0.00%
$ 239,805 $ 6,387
Nov 30, 2 AM $ 0.000605
+0.00%
$ 230,494 $ 5,921
Nov 30, 1 AM $ 0.000605
-0.95%
$ 230,494 $ 5,937
Nov 30, 12 AM $ 0.000611
+2.01%
$ 232,715 $ 6,001
Nov 29, 11 PM $ 0.000599
+0.00%
$ 228,128 $ 5,933
Nov 29, 10 PM $ 0.000599
+0.00%
$ 228,128 $ 6,211
Nov 29, 9 PM $ 0.000599
+0.80%
$ 228,128 $ 6,227
Nov 29, 8 PM $ 0.000594
+1.54%
$ 226,318 $ 6,153
Nov 29, 7 PM $ 0.000585
-1.38%
$ 222,889 $ 6,051
Nov 29, 6 PM $ 0.000593
-1.98%
$ 225,998 $ 6,240
Nov 29, 5 PM $ 0.000605
-3.24%
$ 230,570 $ 6,416
Nov 29, 4 PM $ 0.000625
-3.05%
$ 238,293 $ 6,961
Nov 29, 3 PM $ 0.000645
+6.13%
$ 245,783 $ 7,362
Nov 29, 2 PM $ 0.000608
+0.00%
$ 231,579 $ 6,878
Nov 29, 1 PM $ 0.000608
-0.87%
$ 231,579 $ 7,043
Nov 29, 12 PM $ 0.000613
+0.69%
$ 233,610 $ 7,384
Nov 29, 11 AM $ 0.000609
-3.77%
$ 232,014 $ 7,566
Nov 29, 10 AM $ 0.000642
-0.48%
$ 244,743 $ 8,139
Nov 29, 9 AM $ 0.000645
+1.00%
$ 245,935 $ 8,278
Nov 29, 8 AM $ 0.000667
+1.30%
$ 253,978 $ 9,365
Nov 29, 7 AM $ 0.000658
+0.00%
$ 250,725 $ 9,806
Nov 29, 6 AM $ 0.000658
+0.00%
$ 250,725 $ 9,877
Nov 29, 5 AM $ 0.000658
+0.01%
$ 250,725 $ 10,065
Nov 29, 4 AM $ 0.000658
-0.68%
$ 250,709 $ 10,745
Nov 29, 3 AM $ 0.000663
+0.00%
$ 252,432 $ 11,019
Nov 29, 2 AM $ 0.000663
+1.80%
$ 252,439 $ 11,319
Nov 29, 1 AM $ 0.000651
+1.54%
$ 247,970 $ 11,703
Nov 29, 12 AM $ 0.000641
+4.96%
$ 244,218 $ 11,918
Nov 28, 11 PM $ 0.000611
-8.50%
$ 232,687 $ 11,393
Nov 28, 10 PM $ 0.000667
+1.04%
$ 254,085 $ 12,017
Nov 28, 9 PM $ 0.00066
+0.37%
$ 251,609 $ 12,209
Nov 28, 8 PM $ 0.000658
-0.50%
$ 250,671 $ 12,350
Nov 28, 7 PM $ 0.000661
+3.56%
$ 251,925 $ 13,519
Nov 28, 6 PM $ 0.000639
-2.44%
$ 243,310 $ 13,461
Nov 28, 5 PM $ 0.000655
+6.94%
$ 249,372 $ 13,887
Nov 28, 4 PM $ 0.000606
-3.73%
$ 230,829 $ 12,710
Nov 28, 3 PM $ 0.000629
-0.48%
$ 239,771 $ 13,502
Nov 28, 2 PM $ 0.000658
+6.01%
$ 250,664 $ 14,500
Nov 28, 8 AM $ 0.000904
+0.00%
$ 344,333 $ 28,100
Nov 28, 7 AM $ 0.000904
+2.60%
$ 344,333 $ 28,105
Nov 28, 6 AM $ 0.000881
-2.97%
$ 335,600 $ 27,367
Nov 28, 5 AM $ 0.000926
-4.97%
$ 352,928 $ 28,058
Nov 28, 4 AM $ 0.00102
+4.31%
$ 387,313 $ 30,582
Nov 28, 3 AM $ 0.000984
-1.96%
$ 375,037 $ 29,417