BOMO Historical Data

BOMO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.000989
+11.37%
$ 376,820 $ 28,496
Nov 28, 1 AM $ 0.000888
-1.34%
$ 338,358 $ 25,364
Nov 28, 12 AM $ 0.000918
-0.81%
$ 349,918 $ 26,179
Nov 27, 11 PM $ 0.000926
-2.64%
$ 352,768 $ 27,467
Nov 27, 10 PM $ 0.000951
-4.63%
$ 377,055 $ 31,190
Nov 27, 9 PM $ 0.000997
+1.87%
$ 379,932 $ 32,455
Nov 27, 8 PM $ 0.000979
+5.84%
$ 372,942 $ 32,191
Nov 27, 7 PM $ 0.000907
+7.24%
$ 345,464 $ 28,950
Nov 27, 6 PM $ 0.000889
+2.48%
$ 338,549 $ 28,776
Nov 27, 5 PM $ 0.000884
+5.10%
$ 336,968 $ 29,404
Nov 27, 4 PM $ 0.000808
-1.01%
$ 307,936 $ 28,084
Nov 27, 3 PM $ 0.000816
+1.02%
$ 311,075 $ 28,346
Nov 27, 1 PM $ 0.00078
+0.00%
$ 297,180 $ 137
Nov 27, 12 PM $ 0.00078
+0.00%
$ 297,180 $ 137
Nov 27, 11 AM $ 0.00077
+3.09%
$ 293,244 $ 19,910
Nov 27, 9 AM $ 0.000729
-2.71%
$ 277,688 $ 16,466
Nov 27, 8 AM $ 0.000757
+11.56%
$ 288,238 $ 16,353
Nov 27, 7 AM $ 0.000678
-5.71%
$ 258,371 $ 14,464
Nov 27, 6 AM $ 0.000719
+0.55%
$ 274,011 $ 15,241
Nov 27, 5 AM $ 0.000683
-2.58%
$ 260,040 $ 15,182
Nov 27, 4 AM $ 0.000701
-0.10%
$ 266,930 $ 15,199
Nov 27, 3 AM $ 0.000701
+0.11%
$ 267,186 $ 15,169
Nov 27, 2 AM $ 0.0007
+1.96%
$ 266,889 $ 15,141
Nov 27, 1 AM $ 0.000687
+0.73%
$ 261,747 $ 14,839
Nov 27, 12 AM $ 0.000682
-0.60%
$ 259,847 $ 14,693
Nov 26, 11 PM $ 0.000647
+2.45%
$ 246,507 $ 457
Nov 26, 5 PM $ 0.000451
+0.00%
$ 171,801 $ 4,317
Nov 26, 4 PM $ 0.000451
+0.00%
$ 171,801 $ 4,321
Nov 26, 3 PM $ 0.000451
+1.35%
$ 171,801 $ 4,330
Nov 26, 2 PM $ 0.000445
+3.53%
$ 169,516 $ 4,712
Nov 26, 1 PM $ 0.00043
+5.26%
$ 163,565 $ 4,571
Nov 26, 12 PM $ 0.000408
+6.12%
$ 155,560 $ 4,071
Nov 26, 11 AM $ 0.000374
-2.88%
$ 142,364 $ 3,479
Nov 26, 10 AM $ 0.000385
+0.00%
$ 146,594 $ 3,646
Nov 26, 9 AM $ 0.000385
+0.00%
$ 146,594 $ 3,645
Nov 26, 8 AM $ 0.000385
-1.46%
$ 146,594 $ 3,652
Nov 26, 7 AM $ 0.00039
-0.07%
$ 148,765 $ 3,704
Nov 26, 6 AM $ 0.000391
+0.00%
$ 148,867 $ 3,798
Nov 26, 5 AM $ 0.000391
+0.00%
$ 148,868 $ 3,742
Nov 26, 4 AM $ 0.000391
+0.00%
$ 148,870 $ 3,686
Nov 26, 3 AM $ 0.000391
-0.01%
$ 148,869 $ 3,694
Nov 26, 2 AM $ 0.000391
+0.01%
$ 148,877 $ 3,706
Nov 26, 1 AM $ 0.000391
+4.13%
$ 148,859 $ 3,704
Nov 26, 12 AM $ 0.000375
+0.02%
$ 142,951 $ 3,441
Nov 25, 11 PM $ 0.000375
+6.13%
$ 142,917 $ 3,438
Nov 25, 10 PM $ 0.000353
+0.00%
$ 134,657 $ 3,220
Nov 25, 9 PM $ 0.000353
+0.00%
$ 134,657 $ 3,243
Nov 25, 8 PM $ 0.000353
+0.00%
$ 134,657 $ 3,246
Nov 25, 7 PM $ 0.000353
+0.00%
$ 134,657 $ 3,245
Nov 25, 6 PM $ 0.000353
+0.00%
$ 134,657 $ 3,244