BOMO Historical Data

BOMO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000353
-1.43%
$ 134,657 $ 3,243
Nov 25, 4 PM $ 0.000358
-0.65%
$ 136,398 $ 3,303
Nov 25, 3 PM $ 0.00036
-4.75%
$ 137,293 $ 3,326
Nov 25, 2 PM $ 0.000378
+9.73%
$ 144,140 $ 3,444
Nov 25, 1 PM $ 0.000318
+0.00%
$ 121,337 $ 2,904
Nov 25, 12 PM $ 0.000318
+0.00%
$ 121,337 $ 2,927
Nov 25, 11 AM $ 0.000319
+0.03%
$ 121,375 $ 2,890
Nov 25, 10 AM $ 0.000318
+0.00%
$ 121,337 $ 2,820
Nov 25, 9 AM $ 0.000318
+0.00%
$ 121,337 $ 2,860
Nov 25, 8 AM $ 0.000318
-1.52%
$ 121,337 $ 2,861
Nov 25, 7 AM $ 0.000323
-1.99%
$ 123,215 $ 2,902
Nov 25, 6 AM $ 0.00033
+0.00%
$ 125,719 $ 2,956
Nov 25, 5 AM $ 0.00033
+0.00%
$ 125,719 $ 3,123
Nov 25, 4 AM $ 0.00033
+0.00%
$ 125,719 $ 3,173
Nov 24, 10 PM $ 0.000305
+0.00%
$ 116,095 $ 3,121
Nov 24, 9 PM $ 0.000305
+0.00%
$ 116,095 $ 3,124
Nov 24, 8 PM $ 0.000305
-0.50%
$ 116,095 $ 3,157
Nov 24, 7 PM $ 0.000306
+0.50%
$ 116,674 $ 3,177
Nov 24, 6 PM $ 0.000305
+0.02%
$ 116,095 $ 3,186
Nov 24, 5 PM $ 0.000305
+6.14%
$ 116,068 $ 3,191
Nov 24, 4 PM $ 0.000287
+0.00%
$ 109,355 $ 2,988
Nov 24, 3 PM $ 0.000287
+0.00%
$ 109,355 $ 2,984
Nov 24, 2 PM $ 0.000287
+0.00%
$ 109,355 $ 2,955
Nov 24, 1 PM $ 0.000287
-1.98%
$ 109,355 $ 2,937
Nov 24, 12 PM $ 0.000298
+0.00%
$ 113,424 $ 3,019
Nov 24, 11 AM $ 0.000298
-0.12%
$ 113,424 $ 3,090
Nov 24, 10 AM $ 0.000298
-0.02%
$ 113,565 $ 3,092
Nov 24, 9 AM $ 0.000298
-0.56%
$ 113,584 $ 3,055
Nov 24, 8 AM $ 0.0003
-0.08%
$ 114,228 $ 3,086
Nov 24, 7 AM $ 0.000306
-0.33%
$ 116,643 $ 3,165
Nov 24, 6 AM $ 0.000307
-0.22%
$ 117,036 $ 3,174
Nov 24, 5 AM $ 0.000308
-0.98%
$ 117,298 $ 3,025
Nov 24, 4 AM $ 0.000316
-3.28%
$ 120,411 $ 3,057
Nov 24, 3 AM $ 0.000327
+1.64%
$ 124,492 $ 3,144
Nov 24, 2 AM $ 0.000303
+0.00%
$ 115,409 $ 2,878
Nov 24, 1 AM $ 0.000303
+0.00%
$ 115,409 $ 2,883
Nov 24, 12 AM $ 0.000303
+0.00%
$ 115,409 $ 2,887
Nov 23, 11 PM $ 0.000285
+0.00%
$ 108,711 $ 2,705
Nov 23, 10 PM $ 0.000285
-0.04%
$ 108,665 $ 2,693
Nov 23, 9 PM $ 0.000285
+0.00%
$ 108,713 $ 2,657
Nov 23, 8 PM $ 0.000285
-0.06%
$ 108,713 $ 2,678
Nov 23, 7 PM $ 0.000286
+6.14%
$ 108,781 $ 2,821
Nov 23, 6 PM $ 0.000269
+0.00%
$ 102,489 $ 2,617
Nov 23, 5 PM $ 0.000269
-5.94%
$ 102,489 $ 2,703
Nov 23, 4 PM $ 0.000286
+0.00%
$ 108,966 $ 20
Nov 23, 3 PM $ 0.000286
+0.00%
$ 108,966 $ 20
Nov 23, 2 PM $ 0.000286
-2.17%
$ 108,966 $ 20
Nov 23, 1 PM $ 0.000292
+1.88%
$ 111,380 $ 2,973
Nov 23, 12 PM $ 0.000287
+4.02%
$ 109,329 $ 2,918
Nov 23, 11 AM $ 0.000276
+0.00%
$ 105,101 $ 2,742