BOMO Historical Data

BOMO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000276
+0.00%
$ 105,100 $ 2,808
Nov 23, 9 AM $ 0.000276
-0.39%
$ 105,100 $ 2,837
Nov 23, 8 AM $ 0.000276
+1.05%
$ 105,311 $ 2,842
Nov 23, 7 AM $ 0.000274
+0.00%
$ 104,219 $ 2,799
Nov 23, 6 AM $ 0.000274
+0.00%
$ 104,219 $ 2,799
Nov 23, 5 AM $ 0.000274
+0.00%
$ 104,219 $ 2,800
Nov 23, 4 AM $ 0.000274
+0.05%
$ 104,219 $ 2,799
Nov 23, 3 AM $ 0.000274
+1.16%
$ 104,219 $ 2,791
Nov 23, 2 AM $ 0.00027
-0.04%
$ 103,019 $ 2,697
Nov 23, 1 AM $ 0.000271
+0.04%
$ 103,063 $ 2,701
Nov 23, 12 AM $ 0.00027
+0.00%
$ 103,019 $ 2,681
Nov 22, 11 PM $ 0.00027
+0.00%
$ 103,019 $ 2,679
Nov 22, 10 PM $ 0.00027
-1.00%
$ 103,019 $ 2,684
Nov 22, 9 PM $ 0.000273
-2.92%
$ 104,057 $ 2,731
Nov 22, 8 PM $ 0.000281
-1.99%
$ 107,185 $ 2,744
Nov 22, 7 PM $ 0.000287
+0.00%
$ 109,366 $ 2,655
Nov 22, 6 PM $ 0.000287
+1.41%
$ 109,362 $ 2,661
Nov 22, 5 PM $ 0.000283
-3.95%
$ 107,843 $ 2,566
Nov 22, 4 PM $ 0.000295
+0.00%
$ 112,277 $ 2,679
Nov 22, 3 PM $ 0.000295
+0.00%
$ 112,277 $ 2,685
Nov 22, 2 PM $ 0.000295
+0.00%
$ 112,277 $ 2,686
Nov 22, 1 PM $ 0.000295
+0.00%
$ 112,277 $ 2,696
Nov 22, 12 PM $ 0.000295
+1.57%
$ 112,277 $ 2,697
Nov 22, 11 AM $ 0.00029
-1.65%
$ 110,538 $ 2,679
Nov 22, 10 AM $ 0.000295
+0.01%
$ 112,418 $ 2,653
Nov 22, 9 AM $ 0.000295
-1.99%
$ 112,410 $ 2,630
Nov 22, 8 AM $ 0.000301
+0.00%
$ 114,688 $ 2,669
Nov 22, 7 AM $ 0.000301
+0.00%
$ 114,688 $ 2,668
Nov 22, 6 AM $ 0.000301
+0.00%
$ 114,688 $ 2,668
Nov 22, 5 AM $ 0.000301
+0.00%
$ 114,688 $ 2,669
Nov 22, 4 AM $ 0.000301
+3.74%
$ 114,688 $ 2,669
Nov 22, 3 AM $ 0.000284
+0.00%
$ 108,333 $ 2,507
Nov 22, 2 AM $ 0.000284
+0.00%
$ 108,333 $ 2,507
Nov 22, 1 AM $ 0.000284
+0.00%
$ 108,333 $ 2,518
Nov 22, 12 AM $ 0.000284
+0.00%
$ 108,332 $ 2,572
Nov 21, 11 PM $ 0.00029
+0.00%
$ 110,576 $ 2,647
Nov 21, 10 PM $ 0.00029
+0.00%
$ 110,576 $ 2,650
Nov 21, 9 PM $ 0.00029
+0.00%
$ 110,576 $ 2,649
Nov 21, 8 PM $ 0.00029
+0.00%
$ 110,573 $ 2,652
Nov 21, 7 PM $ 0.00029
+0.00%
$ 110,573 $ 2,655
Nov 21, 6 PM $ 0.00029
+0.00%
$ 110,573 $ 2,659
Nov 21, 5 PM $ 0.00029
+0.01%
$ 110,574 $ 2,638
Nov 21, 4 PM $ 0.00029
-0.01%
$ 110,558 $ 2,621
Nov 21, 3 PM $ 0.00029
+0.00%
$ 110,574 $ 2,622
Nov 21, 2 PM $ 0.00029
-1.06%
$ 110,574 $ 2,622
Nov 21, 1 PM $ 0.000293
-0.77%
$ 111,759 $ 2,639
Nov 21, 12 PM $ 0.000296
-4.75%
$ 112,627 $ 2,659
Nov 21, 11 AM $ 0.00031
-0.34%
$ 118,243 $ 2,759
Nov 21, 10 AM $ 0.000311
+0.00%
$ 118,643 $ 2,769
Nov 21, 9 AM $ 0.000311
+0.00%
$ 118,643 $ 2,774