BOMO Historical Data

BOMO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.000311
+0.00%
$ 118,643 $ 2,784
Nov 21, 7 AM $ 0.000311
+0.00%
$ 118,643 $ 2,868
Nov 21, 6 AM $ 0.000311
+0.00%
$ 118,643 $ 2,933
Nov 21, 5 AM $ 0.000311
+0.00%
$ 118,643 $ 2,936
Nov 21, 4 AM $ 0.000311
+0.00%
$ 118,643 $ 2,936
Nov 21, 3 AM $ 0.000311
+0.50%
$ 118,643 $ 2,936
Nov 21, 2 AM $ 0.00031
+0.00%
$ 118,053 $ 2,923
Nov 21, 1 AM $ 0.00031
+0.00%
$ 118,050 $ 2,925
Nov 21, 12 AM $ 0.00031
+0.00%
$ 118,050 $ 2,865
Nov 20, 11 PM $ 0.00031
+0.00%
$ 118,050 $ 2,834
Nov 20, 10 PM $ 0.00031
-1.88%
$ 118,050 $ 2,833
Nov 20, 9 PM $ 0.000316
+0.00%
$ 120,314 $ 2,897
Nov 20, 8 PM $ 0.000316
+0.00%
$ 120,314 $ 2,925
Nov 20, 7 PM $ 0.000316
+3.33%
$ 120,314 $ 2,932
Nov 20, 6 PM $ 0.000306
+5.07%
$ 116,441 $ 2,835
Nov 20, 5 PM $ 0.000291
-8.38%
$ 110,822 $ 2,678
Nov 20, 4 PM $ 0.000317
-3.96%
$ 120,961 $ 2,881
Nov 20, 3 PM $ 0.000331
+0.00%
$ 125,947 $ 2,987
Nov 20, 2 PM $ 0.000331
+0.00%
$ 125,947 $ 3,003
Nov 20, 1 PM $ 0.000331
-0.01%
$ 125,935 $ 3,064
Nov 20, 12 PM $ 0.000331
+0.00%
$ 125,947 $ 3,152
Nov 20, 11 AM $ 0.000331
+0.00%
$ 125,947 $ 3,153
Nov 20, 10 AM $ 0.000332
+0.51%
$ 126,587 $ 3,192
Nov 20, 9 AM $ 0.000331
+8.38%
$ 125,947 $ 3,162
Nov 20, 8 AM $ 0.000305
+3.97%
$ 116,205 $ 4
Nov 20, 7 AM $ 0.000293
-0.02%
$ 111,769 $ 2,742
Nov 20, 6 AM $ 0.000293
-0.11%
$ 111,819 $ 2,724
Nov 20, 5 AM $ 0.000295
+0.00%
$ 112,479 $ 2,880
Nov 20, 4 AM $ 0.000295
+0.50%
$ 112,479 $ 2,882
Nov 20, 3 AM $ 0.000294
+0.00%
$ 111,920 $ 2,871
Nov 20, 2 AM $ 0.000294
-3.80%
$ 111,920 $ 2,874
Nov 20, 1 AM $ 0.000305
+0.00%
$ 116,337 $ 2,973
Nov 20, 12 AM $ 0.000305
+0.00%
$ 116,337 $ 2,978
Nov 19, 11 PM $ 0.000305
-1.12%
$ 116,337 $ 2,974
Nov 19, 10 PM $ 0.000309
-1.92%
$ 117,660 $ 3,013
Nov 19, 9 PM $ 0.000315
+3.90%
$ 119,965 $ 3,062
Nov 19, 8 PM $ 0.000303
+1.56%
$ 115,464 $ 2,915
Nov 19, 7 PM $ 0.000298
-3.79%
$ 113,692 $ 2,862
Nov 19, 6 PM $ 0.00031
+0.00%
$ 118,174 $ 2,965
Nov 19, 5 PM $ 0.00031
+0.00%
$ 118,174 $ 2,965
Nov 19, 4 PM $ 0.00031
+0.00%
$ 118,174 $ 2,965
Nov 19, 3 PM $ 0.00031
+0.00%
$ 118,175 $ 2,987
Nov 19, 2 PM $ 0.00031
-0.39%
$ 118,176 $ 3,034
Nov 19, 1 PM $ 0.000311
-0.03%
$ 118,641 $ 3,054
Nov 19, 12 PM $ 0.000312
-1.27%
$ 118,682 $ 2,974
Nov 19, 6 AM $ 0.000357
+0.00%
$ 135,895 $ 3,121
Nov 19, 5 AM $ 0.000357
+0.00%
$ 135,895 $ 3,120
Nov 19, 4 AM $ 0.000357
+0.00%
$ 135,895 $ 3,119
Nov 19, 3 AM $ 0.000357
+0.00%
$ 135,895 $ 3,115
Nov 19, 2 AM $ 0.000357
+0.00%
$ 135,895 $ 3,148