BOMO Historical Data

BOMO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000357
+0.00%
$ 135,895 $ 3,148
Nov 19, 1 AM $ 0.000357
+0.00%
$ 135,895 $ 3,180
Nov 19, 12 AM $ 0.000357
+9.41%
$ 135,895 $ 3,180
Nov 18, 11 PM $ 0.000326
+0.00%
$ 124,206 $ 5
Nov 18, 10 PM $ 0.00031
+0.00%
$ 118,110 $ 4
Nov 18, 9 PM $ 0.00031
+0.00%
$ 118,110 $ 15
Nov 18, 8 PM $ 0.00031
+0.00%
$ 118,110 $ 21
Nov 18, 7 PM $ 0.00031
+0.00%
$ 118,110 $ 21
Nov 18, 6 PM $ 0.00031
+0.00%
$ 118,110 $ 21
Nov 18, 5 PM $ 0.00031
+0.00%
$ 118,110 $ 21
Nov 18, 4 PM $ 0.00031
-7.24%
$ 118,110 $ 23
Nov 18, 3 PM $ 0.000334
-7.76%
$ 127,399 $ 3,042
Nov 18, 2 PM $ 0.000364
+0.50%
$ 138,806 $ 3,241
Nov 18, 1 PM $ 0.000363
+0.00%
$ 138,116 $ 3,156
Nov 18, 12 PM $ 0.000363
+0.00%
$ 138,116 $ 3,156
Nov 18, 11 AM $ 0.000363
+0.00%
$ 138,116 $ 3,196
Nov 18, 10 AM $ 0.000363
+0.00%
$ 138,116 $ 3,258
Nov 18, 9 AM $ 0.000363
+0.00%
$ 138,116 $ 3,362
Nov 18, 8 AM $ 0.000363
+0.00%
$ 138,116 $ 3,389
Nov 18, 7 AM $ 0.000363
+0.00%
$ 138,116 $ 3,766
Nov 18, 6 AM $ 0.000363
+0.00%
$ 138,116 $ 3,847
Nov 18, 5 AM $ 0.000363
+0.00%
$ 138,116 $ 3,901
Nov 18, 4 AM $ 0.000363
+0.00%
$ 138,116 $ 3,902
Nov 18, 3 AM $ 0.000363
+0.00%
$ 138,116 $ 3,899
Nov 18, 2 AM $ 0.000363
+0.00%
$ 138,116 $ 3,862
Nov 18, 1 AM $ 0.000363
+0.00%
$ 138,116 $ 3,826
Nov 18, 12 AM $ 0.000363
+0.00%
$ 138,116 $ 3,828
Nov 17, 11 PM $ 0.000363
+0.00%
$ 138,116 $ 3,828
Nov 17, 10 PM $ 0.000363
-0.02%
$ 138,116 $ 3,828
Nov 17, 9 PM $ 0.000363
+2.23%
$ 138,137 $ 3,851
Nov 17, 8 PM $ 0.000351
-1.33%
$ 133,765 $ 3,704
Nov 17, 7 PM $ 0.000356
-1.66%
$ 135,564 $ 3,761
Nov 17, 6 PM $ 0.000362
-7.73%
$ 137,850 $ 3,822
Nov 17, 5 PM $ 0.000392
-1.92%
$ 149,398 $ 4,167
Nov 17, 4 PM $ 0.0004
-0.95%
$ 152,328 $ 4,245
Nov 17, 3 PM $ 0.000377
+0.00%
$ 143,523 $ 3,982
Nov 17, 2 PM $ 0.000377
+0.74%
$ 143,646 $ 4,000
Nov 17, 1 PM $ 0.000374
+0.00%
$ 142,589 $ 3,958
Nov 17, 12 PM $ 0.000374
-0.01%
$ 142,574 $ 3,951
Nov 17, 10 AM $ 0.000393
+1.33%
$ 149,664 $ 4,060
Nov 17, 9 AM $ 0.000388
+3.20%
$ 147,698 $ 3,936
Nov 17, 8 AM $ 0.000376
-5.34%
$ 143,119 $ 3,786
Nov 17, 7 AM $ 0.000397
-2.79%
$ 151,188 $ 3,587
Nov 17, 6 AM $ 0.000407
+5.86%
$ 155,097 $ 3,591
Nov 17, 5 AM $ 0.000362
+0.00%
$ 138,036 $ 3,143
Nov 17, 4 AM $ 0.000362
+0.00%
$ 138,036 $ 3,139
Nov 17, 3 AM $ 0.000362
+0.00%
$ 138,036 $ 3,140
Nov 17, 2 AM $ 0.000362
+0.00%
$ 138,036 $ 3,141
Nov 17, 1 AM $ 0.000362
+0.00%
$ 138,036 $ 3,141
Nov 17, 12 AM $ 0.000362
+0.00%
$ 138,036 $ 3,152