BOMO Historical Data

BOMO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000362
+0.00%
$ 138,036 $ 3,169
Nov 16, 10 PM $ 0.000362
+0.00%
$ 138,036 $ 3,216
Nov 16, 9 PM $ 0.000362
+1.70%
$ 138,036 $ 3,293
Nov 16, 8 PM $ 0.000356
+2.01%
$ 135,731 $ 3,240
Nov 16, 7 PM $ 0.000349
+0.00%
$ 133,053 $ 3,170
Nov 16, 6 PM $ 0.000349
+0.00%
$ 133,053 $ 3,168
Nov 16, 5 PM $ 0.000349
+0.00%
$ 133,053 $ 3,121
Nov 16, 4 PM $ 0.000349
+0.00%
$ 133,053 $ 3,101
Nov 16, 3 PM $ 0.000349
+0.00%
$ 133,053 $ 3,237
Nov 16, 2 PM $ 0.000349
+0.00%
$ 133,053 $ 3,244
Nov 16, 1 PM $ 0.000349
+0.00%
$ 133,053 $ 3,332
Nov 16, 12 PM $ 0.000349
+0.00%
$ 133,053 $ 3,332
Nov 16, 11 AM $ 0.000331
+0.00%
$ 126,100 $ 3,136
Nov 16, 10 AM $ 0.000331
+0.00%
$ 126,100 $ 3,136
Nov 16, 9 AM $ 0.000331
+0.00%
$ 126,100 $ 3,136
Nov 16, 8 AM $ 0.000331
+0.00%
$ 126,100 $ 3,137
Nov 16, 7 AM $ 0.000331
+0.00%
$ 126,100 $ 3,138
Nov 16, 6 AM $ 0.000331
+0.00%
$ 126,100 $ 3,172
Nov 16, 5 AM $ 0.000331
+0.00%
$ 126,100 $ 3,207
Nov 16, 4 AM $ 0.000331
+0.00%
$ 126,100 $ 3,312
Nov 16, 3 AM $ 0.000331
+0.00%
$ 126,100 $ 3,352
Nov 16, 2 AM $ 0.000331
+0.00%
$ 126,100 $ 3,365
Nov 16, 1 AM $ 0.000331
+0.00%
$ 126,100 $ 3,365
Nov 16, 12 AM $ 0.000331
-1.84%
$ 126,100 $ 3,356
Nov 15, 11 PM $ 0.000337
+0.00%
$ 128,458 $ 3,403
Nov 15, 10 PM $ 0.000337
+0.01%
$ 128,458 $ 3,363
Nov 15, 9 PM $ 0.000337
-2.00%
$ 128,450 $ 3,288
Nov 15, 8 PM $ 0.000344
+0.00%
$ 131,068 $ 3,352
Nov 15, 7 PM $ 0.000344
+0.00%
$ 131,068 $ 3,350
Nov 15, 6 PM $ 0.000344
+0.00%
$ 131,068 $ 3,431
Nov 15, 5 PM $ 0.000344
+0.00%
$ 131,068 $ 3,752
Nov 15, 4 PM $ 0.000344
-3.92%
$ 131,064 $ 3,849
Nov 15, 2 PM $ 0.000324
+0.00%
$ 123,547 $ 3,585
Nov 15, 1 PM $ 0.000324
+0.00%
$ 123,547 $ 3,584
Nov 15, 12 PM $ 0.000324
+2.01%
$ 123,543 $ 3,634
Nov 15, 11 AM $ 0.000318
+0.00%
$ 121,108 $ 3,589
Nov 15, 10 AM $ 0.000318
-0.94%
$ 121,108 $ 3,624
Nov 15, 9 AM $ 0.000321
+0.00%
$ 122,263 $ 3,662
Nov 15, 8 AM $ 0.000321
-1.82%
$ 122,263 $ 3,704
Nov 15, 7 AM $ 0.000327
+2.01%
$ 124,526 $ 3,771
Nov 15, 6 AM $ 0.00032
+0.00%
$ 122,069 $ 3,699
Nov 15, 5 AM $ 0.00034
+0.00%
$ 129,654 $ 3,812
Nov 15, 4 AM $ 0.00034
+0.00%
$ 129,654 $ 3,943
Nov 15, 3 AM $ 0.00034
+0.00%
$ 129,654 $ 3,902
Nov 15, 2 AM $ 0.00034
+0.00%
$ 129,654 $ 3,895
Nov 15, 1 AM $ 0.00034
-0.09%
$ 129,654 $ 3,907
Nov 15, 12 AM $ 0.000341
+0.99%
$ 129,770 $ 3,948
Nov 14, 11 PM $ 0.000338
+0.09%
$ 128,611 $ 3,910
Nov 14, 10 PM $ 0.000337
+0.00%
$ 128,496 $ 3,912
Nov 14, 9 PM $ 0.000337
+0.00%
$ 128,496 $ 3,912