BOMO Historical Data

BOMO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.000337
-0.84%
$ 128,496 $ 3,913
Nov 14, 7 PM $ 0.00034
-3.28%
$ 129,582 $ 4,109
Nov 14, 6 PM $ 0.000349
+1.99%
$ 132,892 $ 4,198
Nov 14, 5 PM $ 0.000341
-3.68%
$ 130,104 $ 4,133
Nov 14, 4 PM $ 0.000355
-5.04%
$ 134,899 $ 4,410
Nov 14, 3 PM $ 0.000373
+6.17%
$ 142,247 $ 4,475
Nov 14, 2 PM $ 0.000352
+8.33%
$ 134,065 $ 4,219
Nov 14, 1 PM $ 0.000325
-0.72%
$ 123,707 $ 3,881
Nov 14, 12 PM $ 0.000327
-1.40%
$ 124,625 $ 3,855
Nov 14, 11 AM $ 0.000332
+3.54%
$ 126,401 $ 3,937
Nov 14, 10 AM $ 0.00032
+0.00%
$ 122,084 $ 3,853
Nov 14, 9 AM $ 0.00032
+0.00%
$ 122,084 $ 3,864
Nov 14, 8 AM $ 0.00032
+0.50%
$ 122,084 $ 3,820
Nov 14, 7 AM $ 0.000319
-0.45%
$ 121,478 $ 3,870
Nov 14, 6 AM $ 0.000314
-7.57%
$ 119,581 $ 3,883
Nov 14, 5 AM $ 0.000368
+0.00%
$ 140,254 $ 4,558
Nov 14, 4 AM $ 0.000368
+1.50%
$ 140,254 $ 4,613
Nov 14, 3 AM $ 0.000363
+0.00%
$ 138,181 $ 4,564
Nov 14, 2 AM $ 0.000363
-1.21%
$ 138,181 $ 4,806
Nov 14, 1 AM $ 0.000368
+0.52%
$ 140,098 $ 4,870
Nov 14, 12 AM $ 0.000366
+0.04%
$ 139,377 $ 4,864
Nov 13, 11 PM $ 0.000333
+0.00%
$ 126,892 $ 4,456
Nov 13, 10 PM $ 0.000333
-0.57%
$ 126,892 $ 4,490
Nov 13, 9 PM $ 0.000335
-2.51%
$ 127,620 $ 4,535
Nov 13, 8 PM $ 0.000344
-1.94%
$ 130,896 $ 4,664
Nov 13, 7 PM $ 0.00035
+3.03%
$ 133,480 $ 4,697
Nov 13, 6 PM $ 0.00034
-2.10%
$ 129,353 $ 4,867
Nov 13, 5 PM $ 0.000361
+0.00%
$ 137,564 $ 4,587
Nov 13, 4 PM $ 0.000361
-1.50%
$ 137,564 $ 4,576
Nov 13, 3 PM $ 0.000367
-5.81%
$ 139,659 $ 4,822
Nov 13, 2 PM $ 0.000389
+3.53%
$ 148,281 $ 5,256
Nov 13, 1 PM $ 0.000376
-5.34%
$ 143,206 $ 6,091
Nov 13, 12 PM $ 0.000397
-5.19%
$ 151,287 $ 6,868
Nov 13, 11 AM $ 0.000419
+7.68%
$ 159,565 $ 8,192
Nov 13, 10 AM $ 0.000389
-1.99%
$ 148,182 $ 8,926
Nov 13, 9 AM $ 0.000397
+0.01%
$ 151,184 $ 9,576
Nov 13, 8 AM $ 0.000397
-2.89%
$ 151,176 $ 10,477
Nov 13, 7 AM $ 0.000409
-3.91%
$ 155,668 $ 15,539
Nov 13, 6 AM $ 0.000425
+11.27%
$ 161,997 $ 16,151
Nov 13, 5 AM $ 0.000377
+2.05%
$ 143,748 $ 14,257
Nov 13, 4 AM $ 0.00037
-2.28%
$ 140,867 $ 13,848
Nov 13, 3 AM $ 0.000378
+2.02%
$ 143,968 $ 14,347
Nov 13, 2 AM $ 0.000371
-4.63%
$ 141,170 $ 13,817
Nov 13, 1 AM $ 0.000388
+1.99%
$ 148,017 $ 14,557
Nov 13, 12 AM $ 0.000381
+2.03%
$ 145,127 $ 14,251
Nov 12, 11 PM $ 0.000373
-0.04%
$ 142,185 $ 13,859
Nov 12, 10 PM $ 0.000373
-0.05%
$ 142,235 $ 13,786
Nov 12, 9 PM $ 0.000373
+0.01%
$ 142,254 $ 13,852
Nov 12, 8 PM $ 0.000373
-2.91%
$ 142,234 $ 13,871
Nov 12, 7 PM $ 0.000385
+10.54%
$ 146,505 $ 14,275