BOMO Historical Data

BOMO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.000348
+1.67%
$ 132,538 $ 12,553
Nov 12, 5 PM $ 0.000342
+1.65%
$ 130,486 $ 12,440
Nov 12, 11 AM $ 0.000565
-0.10%
$ 215,429 $ 14,868
Nov 12, 10 AM $ 0.000566
+43.14%
$ 215,642 $ 14,542
Nov 12, 4 AM $ 0.000341
+0.00%
$ 130,070 $ 3,260
Nov 12, 3 AM $ 0.000341
+0.00%
$ 130,070 $ 3,263
Nov 12, 2 AM $ 0.000341
+0.00%
$ 130,070 $ 3,289
Nov 12, 1 AM $ 0.000341
-1.11%
$ 130,070 $ 3,362
Nov 12, 12 AM $ 0.000345
-1.99%
$ 131,529 $ 3,437
Nov 11, 11 PM $ 0.000352
+0.00%
$ 134,203 $ 3,510
Nov 11, 10 PM $ 0.000352
-1.96%
$ 134,203 $ 3,535
Nov 11, 9 PM $ 0.000325
+4.08%
$ 123,916 $ 3,178
Nov 11, 8 PM $ 0.000312
-1.99%
$ 119,055 $ 3,111
Nov 11, 7 PM $ 0.000319
+1.00%
$ 121,474 $ 3,229
Nov 11, 6 PM $ 0.000312
+0.00%
$ 119,059 $ 3,088
Nov 11, 5 PM $ 0.000312
-3.95%
$ 119,059 $ 3,113
Nov 11, 4 PM $ 0.000326
-1.98%
$ 124,016 $ 3,286
Nov 11, 3 PM $ 0.000332
+0.02%
$ 126,516 $ 3,322
Nov 11, 2 PM $ 0.000332
-4.87%
$ 126,493 $ 3,330
Nov 11, 1 PM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 12 PM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 11 AM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 10 AM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 9 AM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 8 AM $ 0.000349
+0.00%
$ 132,969 $ 24
Nov 11, 7 AM $ 0.000349
+0.81%
$ 132,969 $ 46
Nov 11, 6 AM $ 0.000346
+0.02%
$ 131,900 $ 3,749
Nov 11, 5 AM $ 0.000346
-3.91%
$ 131,878 $ 3,755
Nov 11, 4 AM $ 0.00036
+1.26%
$ 137,243 $ 3,915
Nov 11, 3 AM $ 0.000356
+2.92%
$ 135,533 $ 3,933
Nov 11, 2 AM $ 0.000346
+0.00%
$ 131,691 $ 3,830
Nov 11, 1 AM $ 0.000346
+0.00%
$ 131,691 $ 3,849
Nov 11, 12 AM $ 0.000346
+0.00%
$ 131,691 $ 3,899
Nov 10, 11 PM $ 0.000346
+0.00%
$ 131,691 $ 3,958
Nov 10, 10 PM $ 0.000346
+0.01%
$ 131,691 $ 4,074
Nov 10, 9 PM $ 0.000346
-7.39%
$ 131,673 $ 4,079
Nov 10, 8 PM $ 0.000349
+3.13%
$ 128,929 $ 56
Nov 10, 7 PM $ 0.000338
+0.04%
$ 128,928 $ 3,937
Nov 10, 6 PM $ 0.000338
+1.32%
$ 128,873 $ 4,233
Nov 10, 5 PM $ 0.000334
+2.01%
$ 127,189 $ 4,128
Nov 10, 4 PM $ 0.000327
-1.90%
$ 124,678 $ 4,018
Nov 10, 3 PM $ 0.000334
-1.99%
$ 127,094 $ 4,117
Nov 10, 2 PM $ 0.00034
+0.01%
$ 129,677 $ 4,237
Nov 10, 1 PM $ 0.00034
+2.01%
$ 129,670 $ 4,264
Nov 10, 12 PM $ 0.000334
+0.00%
$ 127,113 $ 4,152
Nov 10, 11 AM $ 0.000334
-0.04%
$ 127,113 $ 4,152
Nov 10, 10 AM $ 0.000334
+1.03%
$ 127,113 $ 4,143
Nov 10, 4 AM $ 0.000375
-2.00%
$ 142,944 $ 4,397
Nov 10, 3 AM $ 0.000383
-1.99%
$ 145,862 $ 4,479
Nov 10, 2 AM $ 0.000391
-0.45%
$ 148,826 $ 4,542