BOMO Historical Data

BOMO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000392
+3.58%
$ 149,516 $ 4,457
Nov 10, 12 AM $ 0.000379
+0.56%
$ 144,330 $ 4,211
Nov 9, 11 PM $ 0.00038
+7.22%
$ 144,948 $ 4,103
Nov 9, 10 PM $ 0.000355
-1.99%
$ 135,183 $ 3,759
Nov 9, 9 PM $ 0.000362
-0.69%
$ 137,930 $ 3,848
Nov 9, 8 PM $ 0.00035
-1.92%
$ 133,480 $ 3,698
Nov 9, 7 PM $ 0.000343
+10.43%
$ 130,805 $ 3,313
Nov 9, 6 PM $ 0.000311
+0.24%
$ 118,453 $ 2,881
Nov 9, 5 PM $ 0.00031
+0.25%
$ 118,167 $ 2,930
Nov 9, 4 PM $ 0.000309
-5.58%
$ 117,874 $ 2,960
Nov 9, 3 PM $ 0.000328
+1.77%
$ 124,835 $ 3,128
Nov 9, 2 PM $ 0.000322
+8.26%
$ 122,659 $ 3,048
Nov 9, 1 PM $ 0.000297
+0.00%
$ 113,302 $ 2,793
Nov 9, 12 PM $ 0.000297
+0.01%
$ 113,299 $ 2,801
Nov 9, 11 AM $ 0.000297
+0.00%
$ 113,290 $ 2,808
Nov 9, 10 AM $ 0.000297
+2.42%
$ 113,290 $ 2,837
Nov 9, 9 AM $ 0.00029
+0.00%
$ 110,647 $ 2,764
Nov 9, 8 AM $ 0.00029
-1.57%
$ 110,647 $ 2,749
Nov 9, 7 AM $ 0.000295
-1.10%
$ 112,408 $ 2,748
Nov 9, 6 AM $ 0.000287
-0.25%
$ 109,251 $ 2,627
Nov 9, 5 AM $ 0.000287
-0.83%
$ 109,520 $ 2,634
Nov 9, 4 AM $ 0.00029
+2.46%
$ 110,439 $ 2,656
Nov 9, 3 AM $ 0.000286
+0.00%
$ 108,870 $ 2,636
Nov 9, 2 AM $ 0.000286
-1.96%
$ 108,868 $ 2,667
Nov 9, 1 AM $ 0.000291
+0.00%
$ 111,050 $ 2,720
Nov 9, 12 AM $ 0.000291
-0.03%
$ 111,050 $ 2,719
Nov 8, 11 PM $ 0.000292
+2.47%
$ 111,089 $ 2,771
Nov 8, 10 PM $ 0.000285
-3.92%
$ 108,412 $ 2,734
Nov 8, 9 PM $ 0.000296
+0.00%
$ 112,838 $ 2,895
Nov 8, 8 PM $ 0.000296
+0.00%
$ 112,837 $ 2,966
Nov 8, 7 PM $ 0.000296
+0.01%
$ 112,838 $ 3,042
Nov 8, 6 PM $ 0.000296
-0.02%
$ 112,831 $ 3,054
Nov 8, 5 PM $ 0.000296
+0.00%
$ 112,849 $ 3,045
Nov 8, 4 PM $ 0.000296
+0.01%
$ 112,851 $ 3,104
Nov 8, 3 PM $ 0.000296
+0.00%
$ 112,841 $ 3,147
Nov 8, 2 PM $ 0.000296
-1.07%
$ 112,844 $ 3,352
Nov 8, 1 PM $ 0.000299
-0.02%
$ 114,060 $ 3,354
Nov 8, 12 PM $ 0.000299
+2.12%
$ 114,083 $ 3,393
Nov 8, 11 AM $ 0.000293
-0.10%
$ 111,714 $ 3,398
Nov 8, 10 AM $ 0.000299
+0.01%
$ 114,094 $ 3,321
Nov 8, 9 AM $ 0.000301
-1.50%
$ 114,662 $ 3,360
Nov 8, 8 AM $ 0.000306
+0.00%
$ 116,407 $ 3,415
Nov 8, 7 AM $ 0.000306
+0.00%
$ 116,407 $ 3,415
Nov 8, 6 AM $ 0.000306
-0.40%
$ 116,407 $ 3,438
Nov 8, 5 AM $ 0.000307
-1.52%
$ 116,872 $ 3,478
Nov 8, 4 AM $ 0.000311
+2.01%
$ 118,674 $ 3,531
Nov 8, 3 AM $ 0.000305
+0.00%
$ 116,335 $ 3,378
Nov 8, 2 AM $ 0.000305
+0.00%
$ 116,335 $ 3,381
Nov 8, 1 AM $ 0.000305
+0.79%
$ 116,335 $ 3,379
Nov 8, 12 AM $ 0.000306
+2.80%
$ 116,411 $ 3,347