BOMO Historical Data

BOMO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.000297
+1.15%
$ 113,218 $ 3,230
Nov 7, 10 PM $ 0.000294
-0.56%
$ 111,934 $ 3,148
Nov 7, 9 PM $ 0.000295
+0.05%
$ 112,563 $ 3,108
Nov 7, 8 PM $ 0.000284
-5.92%
$ 108,052 $ 3,038
Nov 7, 7 PM $ 0.000301
+2.02%
$ 114,845 $ 3,024
Nov 7, 6 PM $ 0.000295
+2.44%
$ 112,566 $ 2,950
Nov 7, 5 PM $ 0.000288
-5.42%
$ 109,884 $ 2,835
Nov 7, 4 PM $ 0.000304
-7.61%
$ 115,877 $ 2,926
Nov 7, 3 PM $ 0.000329
-3.90%
$ 125,439 $ 3,131
Nov 7, 2 PM $ 0.000343
+0.00%
$ 130,535 $ 3,006
Nov 7, 1 PM $ 0.000343
+2.05%
$ 130,531 $ 3,040
Nov 7, 12 PM $ 0.000336
-0.02%
$ 127,906 $ 3,052
Nov 7, 11 AM $ 0.000336
+0.00%
$ 127,932 $ 3,055
Nov 7, 10 AM $ 0.000336
+0.00%
$ 127,932 $ 3,052
Nov 7, 9 AM $ 0.000336
+0.00%
$ 127,932 $ 3,052
Nov 7, 8 AM $ 0.000336
+0.00%
$ 127,932 $ 3,215
Nov 7, 7 AM $ 0.000336
+0.00%
$ 127,932 $ 3,266
Nov 7, 6 AM $ 0.000336
+0.00%
$ 127,932 $ 3,240
Nov 7, 5 AM $ 0.000336
+0.00%
$ 127,932 $ 3,210
Nov 7, 4 AM $ 0.000336
+0.01%
$ 127,932 $ 3,212
Nov 7, 3 AM $ 0.000336
-1.99%
$ 127,925 $ 3,211
Nov 7, 2 AM $ 0.000343
+0.00%
$ 130,523 $ 3,271
Nov 7, 1 AM $ 0.000343
+0.00%
$ 130,523 $ 3,298
Nov 7, 12 AM $ 0.000343
+0.01%
$ 130,523 $ 3,341
Nov 6, 11 PM $ 0.000343
-1.99%
$ 130,512 $ 3,363
Nov 6, 10 PM $ 0.00035
+2.01%
$ 133,163 $ 3,426
Nov 6, 9 PM $ 0.000343
+0.00%
$ 130,538 $ 3,363
Nov 6, 8 PM $ 0.000343
+0.00%
$ 130,538 $ 3,461
Nov 6, 7 PM $ 0.000343
+0.00%
$ 130,538 $ 3,461
Nov 6, 6 PM $ 0.000343
+0.14%
$ 130,538 $ 3,457
Nov 6, 5 PM $ 0.000342
+0.75%
$ 130,359 $ 3,552
Nov 6, 4 PM $ 0.000339
-0.07%
$ 129,291 $ 3,532
Nov 6, 3 PM $ 0.00034
-0.26%
$ 129,388 $ 3,513
Nov 6, 2 PM $ 0.00034
-0.59%
$ 129,628 $ 3,541
Nov 6, 1 PM $ 0.000342
-0.02%
$ 130,378 $ 3,504
Nov 6, 12 PM $ 0.000342
+0.00%
$ 130,401 $ 3,336
Nov 6, 11 AM $ 0.000342
+0.00%
$ 130,401 $ 3,424
Nov 6, 10 AM $ 0.000342
+0.01%
$ 130,401 $ 3,428
Nov 6, 9 AM $ 0.000342
-3.11%
$ 130,393 $ 3,427
Nov 6, 8 AM $ 0.000353
-3.95%
$ 134,581 $ 3,381
Nov 6, 7 AM $ 0.000368
+0.00%
$ 140,120 $ 3,520
Nov 6, 6 AM $ 0.000368
+0.00%
$ 140,120 $ 3,552
Nov 6, 5 AM $ 0.000368
+0.00%
$ 140,120 $ 3,561
Nov 6, 4 AM $ 0.000368
+0.00%
$ 140,120 $ 3,725
Nov 6, 3 AM $ 0.000368
+0.00%
$ 140,120 $ 3,725
Nov 6, 2 AM $ 0.000368
+0.00%
$ 140,120 $ 3,740
Nov 6, 1 AM $ 0.000368
+0.00%
$ 140,120 $ 3,712
Nov 6, 12 AM $ 0.000375
+2.01%
$ 142,936 $ 3,745
Nov 5, 11 PM $ 0.000368
+1.73%
$ 140,120 $ 3,660
Nov 5, 10 PM $ 0.000362
-0.50%
$ 137,743 $ 3,630