BOMO Historical Data

BOMO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000363
+0.00%
$ 138,433 $ 3,640
Nov 5, 8 PM $ 0.000363
+0.00%
$ 138,433 $ 3,638
Nov 5, 7 PM $ 0.000362
+0.00%
$ 138,042 $ 3,821
Nov 5, 6 PM $ 0.000363
+0.50%
$ 138,433 $ 3,837
Nov 5, 5 PM $ 0.000361
-0.48%
$ 137,377 $ 3,767
Nov 5, 4 PM $ 0.000362
+0.21%
$ 138,039 $ 3,806
Nov 5, 3 PM $ 0.000362
+0.27%
$ 137,743 $ 3,618
Nov 5, 2 PM $ 0.000361
+0.25%
$ 137,717 $ 3,904
Nov 5, 1 PM $ 0.000361
-0.25%
$ 137,375 $ 3,998
Nov 5, 12 PM $ 0.000361
+5.71%
$ 137,718 $ 4,009
Nov 5, 11 AM $ 0.000342
-1.90%
$ 130,280 $ 3,877
Nov 5, 10 AM $ 0.000349
+0.00%
$ 132,801 $ 3,955
Nov 5, 9 AM $ 0.000349
+1.71%
$ 132,801 $ 3,957
Nov 5, 8 AM $ 0.000343
+0.37%
$ 130,562 $ 3,873
Nov 5, 7 AM $ 0.000341
-0.03%
$ 130,044 $ 3,899
Nov 5, 6 AM $ 0.000341
-0.59%
$ 130,084 $ 3,897
Nov 5, 5 AM $ 0.000343
-1.90%
$ 130,853 $ 4,004
Nov 5, 4 AM $ 0.00035
+0.02%
$ 133,387 $ 3,934
Nov 5, 3 AM $ 0.00035
+5.82%
$ 133,358 $ 3,931
Nov 5, 2 AM $ 0.000331
-0.91%
$ 126,021 $ 3,700
Nov 5, 1 AM $ 0.000334
-2.37%
$ 127,180 $ 3,736
Nov 5, 12 AM $ 0.000342
-1.48%
$ 130,273 $ 3,824
Nov 4, 11 PM $ 0.000347
+4.00%
$ 132,226 $ 3,756
Nov 4, 10 PM $ 0.000334
+0.77%
$ 127,143 $ 3,583
Nov 4, 9 PM $ 0.000331
-0.76%
$ 126,169 $ 3,634
Nov 4, 8 PM $ 0.000334
-1.95%
$ 127,134 $ 3,662
Nov 4, 7 PM $ 0.00034
+0.00%
$ 129,665 $ 3,784
Nov 4, 6 PM $ 0.000343
+0.89%
$ 130,792 $ 4,009
Nov 4, 5 PM $ 0.00034
-7.97%
$ 129,635 $ 3,769
Nov 4, 4 PM $ 0.00037
+0.33%
$ 140,861 $ 4,267
Nov 4, 3 PM $ 0.00037
+8.54%
$ 140,863 $ 4,328
Nov 4, 2 PM $ 0.000341
-13.85%
$ 129,782 $ 3,717
Nov 4, 1 PM $ 0.000395
+7.15%
$ 150,647 $ 196
Nov 4, 12 PM $ 0.000369
+0.00%
$ 140,600 $ 3,779
Nov 4, 11 AM $ 0.000369
+0.00%
$ 140,600 $ 3,783
Nov 4, 10 AM $ 0.00037
+0.00%
$ 141,084 $ 4,069
Nov 4, 9 AM $ 0.000369
-0.01%
$ 140,600 $ 4,082
Nov 4, 8 AM $ 0.000369
-1.94%
$ 140,616 $ 3,969
Nov 4, 7 AM $ 0.000376
+4.35%
$ 143,399 $ 4,133
Nov 4, 6 AM $ 0.000361
-1.10%
$ 137,418 $ 3,832
Nov 4, 5 AM $ 0.00037
-2.18%
$ 141,130 $ 4,639
Nov 4, 4 AM $ 0.000379
+0.00%
$ 144,273 $ 4,758
Nov 4, 3 AM $ 0.000379
+0.01%
$ 144,267 $ 4,853
Nov 4, 2 AM $ 0.000379
-0.01%
$ 144,250 $ 5,177
Nov 4, 1 AM $ 0.000379
-0.14%
$ 144,261 $ 5,284
Nov 4, 12 AM $ 0.000379
-0.13%
$ 144,459 $ 5,342
Nov 3, 11 PM $ 0.00038
-2.39%
$ 144,646 $ 5,473
Nov 3, 10 PM $ 0.000389
-1.79%
$ 148,181 $ 5,647
Nov 3, 9 PM $ 0.000396
+2.40%
$ 150,880 $ 5,723
Nov 3, 8 PM $ 0.000378
-1.99%
$ 144,018 $ 6,339