BOMO Historical Data

BOMO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.000386
+1.59%
$ 146,944 $ 6,004
Nov 3, 6 PM $ 0.00038
+2.10%
$ 144,645 $ 9,033
Nov 3, 5 PM $ 0.000372
-0.76%
$ 141,670 $ 8,899
Nov 3, 4 PM $ 0.000375
-0.33%
$ 142,758 $ 8,999
Nov 3, 3 PM $ 0.000376
-0.55%
$ 143,236 $ 8,976
Nov 3, 2 PM $ 0.000378
-2.70%
$ 144,026 $ 9,132
Nov 3, 1 PM $ 0.000388
-0.87%
$ 148,018 $ 6,207
Nov 3, 12 PM $ 0.000393
-1.50%
$ 149,683 $ 6,446
Nov 3, 11 AM $ 0.000399
+0.66%
$ 151,958 $ 6,539
Nov 3, 10 AM $ 0.000396
+3.94%
$ 150,960 $ 6,395
Nov 3, 9 AM $ 0.000381
+1.03%
$ 145,234 $ 9,581
Nov 3, 8 AM $ 0.000377
-0.54%
$ 143,748 $ 9,458
Nov 3, 7 AM $ 0.000379
-0.14%
$ 144,534 $ 9,578
Nov 3, 6 AM $ 0.000379
-5.20%
$ 144,479 $ 9,787
Nov 3, 5 AM $ 0.000409
-1.48%
$ 156,423 $ 5,992
Nov 3, 4 AM $ 0.000415
-3.93%
$ 158,294 $ 6,044
Nov 3, 3 AM $ 0.000432
-2.02%
$ 164,775 $ 6,198
Nov 3, 2 AM $ 0.000441
+26.83%
$ 169,831 $ 5,934
Nov 2, 8 PM $ 0.000486
+0.00%
$ 185,166 $ 285
Nov 2, 7 PM $ 0.000486
-0.11%
$ 185,166 $ 285
Nov 2, 6 PM $ 0.000488
+3.46%
$ 185,838 $ 5,462
Nov 2, 5 PM $ 0.000471
+2.06%
$ 179,459 $ 5,337
Nov 2, 4 PM $ 0.000461
-2.33%
$ 175,831 $ 5,348
Nov 2, 3 PM $ 0.000477
-0.49%
$ 181,671 $ 6,027
Nov 2, 2 PM $ 0.000479
-1.40%
$ 182,572 $ 5,925
Nov 2, 1 PM $ 0.000486
-5.47%
$ 185,166 $ 345
Nov 2, 12 PM $ 0.000512
+0.00%
$ 194,916 $ 5,553
Nov 2, 11 AM $ 0.000512
+4.14%
$ 194,920 $ 5,552
Nov 2, 10 AM $ 0.000491
-18.12%
$ 187,174 $ 5,331
Nov 2, 4 AM $ 0.000404
+0.00%
$ 153,924 $ 64
Nov 2, 3 AM $ 0.000404
+0.00%
$ 153,924 $ 64
Nov 2, 2 AM $ 0.000404
+36.95%
$ 153,924 $ 64
Nov 1, 8 PM $ 0.000463
+0.00%
$ 176,555 $ 124
Nov 1, 7 PM $ 0.000463
+0.00%
$ 176,555 $ 124
Nov 1, 6 PM $ 0.000463
+0.00%
$ 176,555 $ 124
Nov 1, 5 PM $ 0.000463
+1.33%
$ 176,555 $ 324
Nov 1, 4 PM $ 0.000457
+2.02%
$ 174,231 $ 5,444
Nov 1, 3 PM $ 0.000448
-1.94%
$ 170,863 $ 5,263
Nov 1, 2 PM $ 0.000457
-3.21%
$ 174,250 $ 5,551
Nov 1, 1 PM $ 0.000473
+0.00%
$ 180,030 $ 6,017
Nov 1, 12 PM $ 0.000473
-1.78%
$ 180,030 $ 6,360
Nov 1, 11 AM $ 0.000481
+0.00%
$ 183,295 $ 6,590
Nov 1, 10 AM $ 0.000481
+0.00%
$ 183,295 $ 6,670
Nov 1, 9 AM $ 0.000481
+2.01%
$ 183,288 $ 6,701
Nov 1, 8 AM $ 0.000472
+2.86%
$ 179,680 $ 6,360
Nov 1, 7 AM $ 0.000457
+1.05%
$ 174,167 $ 6,204
Nov 1, 6 AM $ 0.000455
-3.32%
$ 173,542 $ 5,916
Nov 1, 5 AM $ 0.000471
+0.00%
$ 179,493 $ 6,181
Nov 1, 4 AM $ 0.000471
-0.89%
$ 179,493 $ 6,181
Nov 1, 3 AM $ 0.000472
+0.20%
$ 179,668 $ 6,224