BOMO Historical Data

BOMO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000485
+0.00%
$ 184,865 $ 6,301
Oct 31, 10 PM $ 0.000485
+1.84%
$ 184,865 $ 6,272
Oct 31, 9 PM $ 0.000479
+0.00%
$ 182,438 $ 6,002
Oct 31, 8 PM $ 0.000479
+1.53%
$ 182,438 $ 6,030
Oct 31, 7 PM $ 0.000462
+4.06%
$ 176,163 $ 5,626
Oct 31, 6 PM $ 0.000444
+1.65%
$ 169,294 $ 5,269
Oct 31, 5 PM $ 0.000437
-4.83%
$ 166,543 $ 5,171
Oct 31, 4 PM $ 0.000459
-4.55%
$ 174,987 $ 5,469
Oct 31, 3 PM $ 0.000481
+2.68%
$ 183,333 $ 5,701
Oct 31, 2 PM $ 0.000468
-1.64%
$ 178,391 $ 5,353
Oct 31, 1 PM $ 0.000477
-0.97%
$ 181,700 $ 5,225
Oct 31, 12 PM $ 0.000482
-0.63%
$ 183,481 $ 4,998
Oct 31, 11 AM $ 0.000485
-5.49%
$ 184,644 $ 4,924
Oct 31, 10 AM $ 0.000513
+0.05%
$ 195,369 $ 5,119
Oct 31, 9 AM $ 0.000513
+0.03%
$ 195,266 $ 5,125
Oct 31, 8 AM $ 0.000512
-2.93%
$ 195,217 $ 5,097
Oct 31, 7 AM $ 0.000544
+4.06%
$ 207,264 $ 5,539
Oct 31, 6 AM $ 0.000533
+2.01%
$ 203,187 $ 5,443
Oct 31, 5 AM $ 0.000523
-0.88%
$ 199,183 $ 5,477
Oct 31, 4 AM $ 0.000527
+0.00%
$ 200,958 $ 5,608
Oct 31, 3 AM $ 0.000527
+0.02%
$ 200,958 $ 5,608
Oct 31, 2 AM $ 0.000527
-7.16%
$ 200,909 $ 5,606
Oct 31, 1 AM $ 0.000568
+0.00%
$ 216,408 $ 6,009
Oct 31, 12 AM $ 0.000568
+5.50%
$ 216,415 $ 6,025
Oct 30, 11 PM $ 0.000538
+8.26%
$ 205,130 $ 5,716
Oct 30, 10 PM $ 0.000497
+0.00%
$ 189,483 $ 5,349
Oct 30, 9 PM $ 0.000497
+0.00%
$ 189,475 $ 5,350
Oct 30, 8 PM $ 0.000497
+6.16%
$ 189,475 $ 5,260
Oct 30, 7 PM $ 0.000467
+2.46%
$ 178,017 $ 5,172
Oct 30, 6 PM $ 0.000455
-2.95%
$ 173,435 $ 5,124
Oct 30, 5 PM $ 0.00047
-1.62%
$ 179,018 $ 5,427
Oct 30, 4 PM $ 0.000483
+0.01%
$ 184,154 $ 5,720
Oct 30, 3 PM $ 0.000483
+0.01%
$ 184,143 $ 6,108
Oct 30, 2 PM $ 0.000483
-1.95%
$ 184,126 $ 6,300
Oct 30, 1 PM $ 0.000493
-0.10%
$ 187,752 $ 6,385
Oct 30, 12 PM $ 0.000493
+1.57%
$ 187,931 $ 6,394
Oct 30, 11 AM $ 0.000486
+0.00%
$ 185,029 $ 6,153
Oct 30, 10 AM $ 0.000486
-0.74%
$ 185,029 $ 6,171
Oct 30, 9 AM $ 0.000495
-3.94%
$ 188,774 $ 6,280
Oct 30, 9 AM $ 0.000495
-3.94%
$ 188,774 $ 6,280
Oct 30, 9 AM $ 0.000495
-3.94%
$ 188,774 $ 6,280
Oct 30, 9 AM $ 0.000495
-3.94%
$ 188,774 $ 6,280
Oct 30, 8 AM $ 0.000516
+5.12%
$ 196,520 $ 6,539
Oct 30, 8 AM $ 0.000516
+5.12%
$ 196,520 $ 6,539
Oct 30, 8 AM $ 0.000516
+5.12%
$ 196,520 $ 6,539
Oct 30, 8 AM $ 0.000516
+5.12%
$ 196,520 $ 6,539
Oct 30, 7 AM $ 0.000496
-0.06%
$ 188,827 $ 6,143
Oct 30, 7 AM $ 0.000496
-0.06%
$ 188,827 $ 6,143
Oct 30, 7 AM $ 0.000496
-0.06%
$ 188,827 $ 6,143
Oct 30, 7 AM $ 0.000496
-0.06%
$ 188,827 $ 6,143