BOMO Historical Data

BOMO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000493
-1.21%
$ 188,001 $ 5,952
Oct 30, 6 AM $ 0.000493
-1.21%
$ 188,001 $ 5,952
Oct 30, 6 AM $ 0.000493
-1.21%
$ 188,001 $ 5,952
Oct 30, 6 AM $ 0.000493
-1.21%
$ 188,001 $ 5,952
Oct 30, 5 AM $ 0.000506
-3.89%
$ 192,839 $ 6,027
Oct 30, 5 AM $ 0.000506
-3.89%
$ 192,839 $ 6,027
Oct 30, 5 AM $ 0.000506
-3.89%
$ 192,839 $ 6,027
Oct 30, 5 AM $ 0.000506
-3.89%
$ 192,839 $ 6,027
Oct 30, 4 AM $ 0.000527
-0.75%
$ 200,650 $ 6,446
Oct 30, 4 AM $ 0.000527
-0.75%
$ 200,650 $ 6,446
Oct 30, 4 AM $ 0.000527
-0.75%
$ 200,650 $ 6,446
Oct 30, 4 AM $ 0.000527
-0.75%
$ 200,650 $ 6,446
Oct 30, 3 AM $ 0.000531
+0.00%
$ 202,170 $ 6,529
Oct 30, 3 AM $ 0.000531
+0.00%
$ 202,170 $ 6,529
Oct 30, 3 AM $ 0.000531
+0.00%
$ 202,170 $ 6,529
Oct 30, 3 AM $ 0.000531
+0.00%
$ 202,170 $ 6,529
Oct 30, 2 AM $ 0.000531
+0.00%
$ 202,170 $ 6,545
Oct 30, 2 AM $ 0.000531
+0.00%
$ 202,170 $ 6,545
Oct 30, 2 AM $ 0.000531
+0.00%
$ 202,170 $ 6,545
Oct 30, 2 AM $ 0.000531
+0.00%
$ 202,170 $ 6,545
Oct 30, 1 AM $ 0.000531
+0.00%
$ 202,170 $ 6,565
Oct 30, 1 AM $ 0.000531
+0.00%
$ 202,170 $ 6,565
Oct 30, 1 AM $ 0.000531
+0.00%
$ 202,170 $ 6,565
Oct 30, 1 AM $ 0.000531
+0.00%
$ 202,170 $ 6,565
Oct 30, 12 AM $ 0.000531
-0.01%
$ 202,170 $ 6,699
Oct 30, 12 AM $ 0.000531
-0.01%
$ 202,170 $ 6,699
Oct 30, 12 AM $ 0.000531
-0.01%
$ 202,170 $ 6,699
Oct 30, 12 AM $ 0.000531
-0.01%
$ 202,170 $ 6,699
Oct 29, 11 PM $ 0.000531
+0.01%
$ 202,189 $ 6,636
Oct 29, 11 PM $ 0.000531
+0.01%
$ 202,189 $ 6,636
Oct 29, 11 PM $ 0.000531
+0.01%
$ 202,189 $ 6,636
Oct 29, 11 PM $ 0.000531
+0.01%
$ 202,189 $ 6,636
Oct 29, 10 PM $ 0.000531
+0.16%
$ 202,170 $ 6,602
Oct 29, 10 PM $ 0.000531
+0.16%
$ 202,170 $ 6,602
Oct 29, 10 PM $ 0.000531
+0.16%
$ 202,170 $ 6,602
Oct 29, 10 PM $ 0.000531
+0.16%
$ 202,170 $ 6,602
Oct 29, 9 PM $ 0.000529
-0.16%
$ 201,507 $ 6,842
Oct 29, 9 PM $ 0.000529
-0.16%
$ 201,507 $ 6,842
Oct 29, 9 PM $ 0.000529
-0.16%
$ 201,507 $ 6,842
Oct 29, 9 PM $ 0.000529
-0.16%
$ 201,507 $ 6,842
Oct 29, 8 PM $ 0.00053
+2.48%
$ 201,831 $ 7,181
Oct 29, 8 PM $ 0.00053
+2.48%
$ 201,831 $ 7,181
Oct 29, 8 PM $ 0.00053
+2.48%
$ 201,831 $ 7,181
Oct 29, 8 PM $ 0.00053
+2.48%
$ 201,831 $ 7,181
Oct 29, 7 PM $ 0.000519
+1.38%
$ 197,919 $ 7,409
Oct 29, 7 PM $ 0.000519
+1.38%
$ 197,919 $ 7,409
Oct 29, 7 PM $ 0.000519
+1.38%
$ 197,919 $ 7,409
Oct 29, 7 PM $ 0.000519
+1.38%
$ 197,919 $ 7,409
Oct 29, 6 PM $ 0.000519
+3.35%
$ 197,665 $ 7,836
Oct 29, 6 PM $ 0.000519
+3.35%
$ 197,665 $ 7,836