BOMO Historical Data

BOMO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000519
+3.35%
$ 197,665 $ 7,836
Oct 29, 6 PM $ 0.000519
+3.35%
$ 197,665 $ 7,836
Oct 29, 5 PM $ 0.000502
+2.21%
$ 191,262 $ 337
Oct 29, 5 PM $ 0.000502
+2.21%
$ 191,262 $ 337
Oct 29, 5 PM $ 0.000502
+2.21%
$ 191,262 $ 337
Oct 29, 5 PM $ 0.000502
+2.21%
$ 191,262 $ 337
Oct 29, 4 PM $ 0.000487
-8.39%
$ 185,365 $ 7,052
Oct 29, 4 PM $ 0.000487
-8.39%
$ 185,365 $ 7,052
Oct 29, 4 PM $ 0.000487
-8.39%
$ 185,365 $ 7,052
Oct 29, 4 PM $ 0.000487
-8.39%
$ 185,365 $ 7,052
Oct 29, 3 PM $ 0.000521
+1.13%
$ 198,534 $ 7,286
Oct 29, 3 PM $ 0.000521
+1.13%
$ 198,534 $ 7,286
Oct 29, 3 PM $ 0.000521
+1.13%
$ 198,534 $ 7,286
Oct 29, 3 PM $ 0.000521
+1.13%
$ 198,534 $ 7,286
Oct 29, 2 PM $ 0.000516
-5.06%
$ 196,627 $ 6,921
Oct 29, 2 PM $ 0.000516
-5.06%
$ 196,627 $ 6,921
Oct 29, 2 PM $ 0.000516
-5.06%
$ 196,627 $ 6,921
Oct 29, 2 PM $ 0.000516
-5.06%
$ 196,627 $ 6,921
Oct 29, 1 PM $ 0.000544
+6.32%
$ 207,115 $ 6,949
Oct 29, 1 PM $ 0.000544
+6.32%
$ 207,115 $ 6,949
Oct 29, 1 PM $ 0.000544
+6.32%
$ 207,115 $ 6,949
Oct 29, 1 PM $ 0.000544
+6.32%
$ 207,115 $ 6,949
Oct 29, 12 PM $ 0.000511
+3.35%
$ 194,795 $ 6,893
Oct 29, 12 PM $ 0.000511
+3.35%
$ 194,795 $ 6,893
Oct 29, 12 PM $ 0.000511
+3.35%
$ 194,795 $ 6,893
Oct 29, 12 PM $ 0.000511
+3.35%
$ 194,795 $ 6,893
Oct 29, 11 AM $ 0.000495
-3.77%
$ 188,483 $ 6,719
Oct 29, 11 AM $ 0.000495
-3.77%
$ 188,483 $ 6,719
Oct 29, 11 AM $ 0.000495
-3.77%
$ 188,483 $ 6,719
Oct 29, 11 AM $ 0.000495
-3.77%
$ 188,483 $ 6,719
Oct 29, 10 AM $ 0.000514
+2.44%
$ 195,863 $ 7,058
Oct 29, 10 AM $ 0.000514
+2.44%
$ 195,863 $ 7,058
Oct 29, 10 AM $ 0.000514
+2.44%
$ 195,863 $ 7,058
Oct 29, 10 AM $ 0.000514
+2.44%
$ 195,863 $ 7,058
Oct 29, 9 AM $ 0.000502
-1.90%
$ 191,204 $ 6,860
Oct 29, 9 AM $ 0.000502
-1.90%
$ 191,204 $ 6,860
Oct 29, 9 AM $ 0.000502
-1.90%
$ 191,204 $ 6,860
Oct 29, 9 AM $ 0.000502
-1.90%
$ 191,204 $ 6,860
Oct 29, 8 AM $ 0.000512
-1.78%
$ 194,899 $ 6,981
Oct 29, 8 AM $ 0.000512
-1.78%
$ 194,899 $ 6,981
Oct 29, 8 AM $ 0.000512
-1.78%
$ 194,899 $ 6,981
Oct 29, 8 AM $ 0.000512
-1.78%
$ 194,899 $ 6,981
Oct 29, 7 AM $ 0.000521
-0.17%
$ 198,435 $ 7,123
Oct 29, 7 AM $ 0.000521
-0.17%
$ 198,435 $ 7,123
Oct 29, 7 AM $ 0.000521
-0.17%
$ 198,435 $ 7,123
Oct 29, 7 AM $ 0.000521
-0.17%
$ 198,435 $ 7,123
Oct 29, 5 AM $ 0.000539
-0.26%
$ 205,405 $ 6,771
Oct 29, 5 AM $ 0.000539
-0.26%
$ 205,405 $ 6,771
Oct 29, 5 AM $ 0.000539
-0.26%
$ 205,405 $ 6,771
Oct 29, 5 AM $ 0.000539
-0.26%
$ 205,405 $ 6,771