BOMO Historical Data

BOMO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000541
-4.89%
$ 205,934 $ 6,741
Oct 29, 4 AM $ 0.000541
-4.89%
$ 205,934 $ 6,741
Oct 29, 4 AM $ 0.000541
-4.89%
$ 205,934 $ 6,741
Oct 29, 4 AM $ 0.000541
-4.89%
$ 205,934 $ 6,741
Oct 29, 3 AM $ 0.000567
+0.00%
$ 216,065 $ 7,084
Oct 29, 3 AM $ 0.000567
+0.00%
$ 216,065 $ 7,084
Oct 29, 3 AM $ 0.000567
+0.00%
$ 216,065 $ 7,084
Oct 29, 3 AM $ 0.000567
+0.00%
$ 216,065 $ 7,084
Oct 29, 2 AM $ 0.000567
-0.16%
$ 216,065 $ 7,089
Oct 29, 1 AM $ 0.000563
+3.81%
$ 214,396 $ 7,033
Oct 29, 12 AM $ 0.000542
+3.27%
$ 206,521 $ 6,742
Oct 28, 11 PM $ 0.000525
+4.56%
$ 194,389 $ 6,861
Oct 28, 10 PM $ 0.000502
-0.87%
$ 191,262 $ 340
Oct 28, 9 PM $ 0.00053
+5.53%
$ 201,840 $ 454
Oct 28, 8 PM $ 0.000545
+1.17%
$ 207,696 $ 6,224
Oct 28, 7 PM $ 0.000552
-15.19%
$ 210,171 $ 6,016
Oct 28, 6 PM $ 0.00065
-2.29%
$ 247,818 $ 6,634
Oct 28, 5 PM $ 0.000693
-0.98%
$ 264,071 $ 7,137
Oct 28, 4 PM $ 0.0007
-0.87%
$ 266,689 $ 7,198
Oct 28, 3 PM $ 0.000706
-2.61%
$ 269,039 $ 7,155
Oct 28, 2 PM $ 0.000725
+0.49%
$ 276,263 $ 7,489
Oct 28, 1 PM $ 0.000722
-2.01%
$ 274,930 $ 7,440
Oct 28, 12 PM $ 0.000725
-1.41%
$ 276,381 $ 7,418
Oct 28, 11 AM $ 0.000758
-0.51%
$ 288,958 $ 7,680
Oct 28, 10 AM $ 0.000762
+0.50%
$ 290,402 $ 7,738
Oct 28, 9 AM $ 0.000758
+0.28%
$ 288,958 $ 7,754
Oct 28, 8 AM $ 0.000756
+6.14%
$ 288,139 $ 7,922
Oct 28, 7 AM $ 0.000713
-1.54%
$ 271,474 $ 7,441
Oct 28, 6 AM $ 0.000731
-2.98%
$ 278,503 $ 7,659
Oct 28, 5 AM $ 0.000753
-1.85%
$ 287,061 $ 7,839
Oct 28, 4 AM $ 0.000768
+4.06%
$ 292,482 $ 7,989
Oct 28, 3 AM $ 0.000738
-33.95%
$ 281,079 $ 7,636
Oct 27, 9 PM $ 0.000897
+0.00%
$ 341,666 $ 8,943
Oct 27, 8 PM $ 0.000897
+0.02%
$ 341,666 $ 8,943
Oct 27, 7 PM $ 0.000897
-0.03%
$ 341,593 $ 8,930
Oct 27, 6 PM $ 0.000897
-0.86%
$ 341,692 $ 8,905
Oct 27, 5 PM $ 0.000905
+0.01%
$ 344,649 $ 8,952
Oct 27, 4 PM $ 0.000904
+4.10%
$ 344,603 $ 8,857
Oct 27, 3 PM $ 0.000869
+0.00%
$ 331,032 $ 8,462
Oct 27, 11 AM $ 0.000905
+2.92%
$ 344,679 $ 8,920
Oct 27, 10 AM $ 0.000879
+0.82%
$ 334,899 $ 8,548
Oct 27, 9 AM $ 0.000895
+0.00%
$ 340,873 $ 8,567
Oct 27, 8 AM $ 0.000895
+1.33%
$ 340,873 $ 8,661
Oct 27, 7 AM $ 0.000883
+0.00%
$ 336,408 $ 8,784
Oct 27, 6 AM $ 0.000883
+0.00%
$ 336,408 $ 8,770
Oct 27, 5 AM $ 0.000883
+0.00%
$ 336,408 $ 8,820
Oct 27, 4 AM $ 0.000883
+0.00%
$ 336,408 $ 8,863
Oct 27, 3 AM $ 0.000883
+0.00%
$ 336,408 $ 9,103
Oct 27, 2 AM $ 0.000883
+0.00%
$ 336,408 $ 9,118
Oct 27, 1 AM $ 0.000883
+0.00%
$ 336,408 $ 9,265