BOMO Historical Data

BOMO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.000883
-0.84%
$ 336,408 $ 9,487
Oct 26, 11 PM $ 0.00089
-2.74%
$ 338,934 $ 9,563
Oct 26, 10 PM $ 0.000915
+0.50%
$ 348,470 $ 9,794
Oct 26, 9 PM $ 0.000897
+0.00%
$ 341,601 $ 9,590
Oct 26, 8 PM $ 0.000897
+0.00%
$ 341,597 $ 9,590
Oct 26, 2 PM $ 0.000978
+11.50%
$ 372,477 $ 10,342
Oct 26, 1 PM $ 0.000877
+4.59%
$ 334,065 $ 9,370
Oct 26, 12 PM $ 0.000832
-0.38%
$ 316,984 $ 8,855
Oct 26, 11 AM $ 0.000835
-3.35%
$ 318,185 $ 8,880
Oct 26, 10 AM $ 0.000864
-0.28%
$ 329,222 $ 9,151
Oct 26, 9 AM $ 0.000867
-3.72%
$ 330,146 $ 9,220
Oct 26, 8 AM $ 0.0009
+3.63%
$ 342,900 $ 12
Oct 26, 7 AM $ 0.000869
+0.10%
$ 330,904 $ 8,877
Oct 26, 6 AM $ 0.000868
-0.64%
$ 330,558 $ 8,825
Oct 26, 5 AM $ 0.000873
+0.27%
$ 332,700 $ 8,866
Oct 26, 4 AM $ 0.000871
-0.96%
$ 331,794 $ 9,174
Oct 26, 3 AM $ 0.000879
+0.00%
$ 335,004 $ 9,037
Oct 26, 2 AM $ 0.000879
-4.02%
$ 334,993 $ 9,121
Oct 26, 1 AM $ 0.000916
+3.42%
$ 349,037 $ 9,368
Oct 26, 12 AM $ 0.000886
-0.42%
$ 337,490 $ 8,461
Oct 25, 11 PM $ 0.000889
-0.50%
$ 338,899 $ 8,517
Oct 25, 10 PM $ 0.000894
+0.00%
$ 340,610 $ 8,557
Oct 25, 9 PM $ 0.000894
+0.00%
$ 340,610 $ 8,597
Oct 25, 8 PM $ 0.000894
+0.73%
$ 340,614 $ 8,623
Oct 25, 7 PM $ 0.000887
-3.91%
$ 338,137 $ 114,665
Oct 25, 6 PM $ 0.000924
-0.25%
$ 351,910 $ 152,889
Oct 25, 5 PM $ 0.000926
-0.01%
$ 352,820 $ 156,787
Oct 25, 4 PM $ 0.000926
+3.06%
$ 352,833 $ 158,177
Oct 25, 3 PM $ 0.000899
-0.06%
$ 342,364 $ 162,009
Oct 25, 2 PM $ 0.000899
-0.98%
$ 342,604 $ 165,393
Oct 25, 1 PM $ 0.000909
-1.13%
$ 346,229 $ 172,317
Oct 25, 12 PM $ 0.000919
+1.04%
$ 350,182 $ 180,495
Oct 25, 11 AM $ 0.000908
-2.69%
$ 346,122 $ 180,341
Oct 25, 10 AM $ 0.000934
+3.73%
$ 355,690 $ 179,689
Oct 25, 5 AM $ 0.000877
+0.00%
$ 334,327 $ 9,588
Oct 25, 4 AM $ 0.000877
+0.00%
$ 334,327 $ 9,925
Oct 25, 3 AM $ 0.000877
-0.05%
$ 334,327 $ 12,020
Oct 25, 2 AM $ 0.000878
+0.00%
$ 334,480 $ 13,491
Oct 25, 1 AM $ 0.000878
+0.22%
$ 334,480 $ 14,799
Oct 25, 12 AM $ 0.000878
+1.46%
$ 334,536 $ 196,992
Oct 24, 11 PM $ 0.000865
+0.15%
$ 329,719 $ 185,705
Oct 24, 10 PM $ 0.000864
-0.59%
$ 329,240 $ 158,037
Oct 24, 9 PM $ 0.000869
-2.07%
$ 331,028 $ 172,535
Oct 24, 8 PM $ 0.000887
+1.46%
$ 338,017 $ 161,492
Oct 24, 7 PM $ 0.000874
-0.14%
$ 333,161 $ 150,307
Oct 24, 6 PM $ 0.000876
-3.14%
$ 333,619 $ 140,868
Oct 24, 5 PM $ 0.000904
-0.11%
$ 344,449 $ 108,942
Oct 24, 4 PM $ 0.000905
+0.19%
$ 344,823 $ 107,024
Oct 24, 3 PM $ 0.000903
+2.13%
$ 344,174 $ 132,527
Oct 24, 2 PM $ 0.000884
-3.84%
$ 336,986 $ 97,736