BOMO Historical Data

BOMO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00092
-5.13%
$ 350,434 $ 126,340
Oct 24, 12 PM $ 0.00097
+0.13%
$ 369,388 $ 119,149
Oct 24, 11 AM $ 0.000968
-1.98%
$ 368,902 $ 121,951
Oct 24, 10 AM $ 0.000988
+0.34%
$ 376,357 $ 126,326
Oct 24, 9 AM $ 0.000984
+0.07%
$ 375,093 $ 132,907
Oct 24, 8 AM $ 0.000984
-0.51%
$ 374,820 $ 136,209
Oct 24, 7 AM $ 0.000989
+3.08%
$ 376,739 $ 136,184
Oct 24, 6 AM $ 0.000959
-5.20%
$ 365,470 $ 135,503
Oct 24, 5 AM $ 0.00101
+4.05%
$ 386,681 $ 131,446
Oct 24, 4 AM $ 0.000975
+3.27%
$ 371,628 $ 129,696
Oct 24, 3 AM $ 0.000945
-6.78%
$ 359,870 $ 127,008
Oct 24, 2 AM $ 0.00101
-0.24%
$ 386,523 $ 126,373
Oct 24, 1 AM $ 0.00102
+0.00%
$ 386,994 $ 125,350
Oct 24, 12 AM $ 0.00102
+7.12%
$ 386,981 $ 123,516
Oct 23, 11 PM $ 0.000948
-7.28%
$ 361,254 $ 120,095
Oct 23, 10 PM $ 0.00102
+0.01%
$ 389,640 $ 114,386
Oct 23, 9 PM $ 0.00102
+2.04%
$ 390,296 $ 116,391
Oct 23, 8 PM $ 0.001
-0.86%
$ 382,489 $ 115,744
Oct 23, 7 PM $ 0.00101
+4.33%
$ 385,802 $ 113,929
Oct 23, 6 PM $ 0.000973
-1.22%
$ 370,639 $ 115,020
Oct 23, 5 PM $ 0.000985
+0.03%
$ 375,198 $ 117,592
Oct 23, 4 PM $ 0.000984
-7.09%
$ 375,085 $ 118,401
Oct 23, 3 PM $ 0.00106
-2.51%
$ 403,711 $ 117,049
Oct 23, 2 PM $ 0.00108
+7.30%
$ 413,143 $ 108,040
Oct 23, 1 PM $ 0.00101
-4.12%
$ 385,043 $ 115,051
Oct 23, 12 PM $ 0.00108
+4.22%
$ 413,104 $ 115,234
Oct 23, 11 AM $ 0.00104
+0.34%
$ 396,447 $ 113,178
Oct 23, 10 AM $ 0.00104
+2.21%
$ 395,106 $ 111,693
Oct 23, 9 AM $ 0.00101
+2.26%
$ 386,580 $ 109,619
Oct 23, 8 AM $ 0.000992
+0.00%
$ 378,047 $ 108,800
Oct 23, 7 AM $ 0.000992
+3.51%
$ 378,037 $ 109,521
Oct 23, 6 AM $ 0.000959
+3.94%
$ 365,216 $ 108,416
Oct 23, 5 AM $ 0.000922
+0.03%
$ 351,384 $ 105,714
Oct 23, 4 AM $ 0.000922
+0.97%
$ 351,289 $ 108,571
Oct 23, 3 AM $ 0.000913
+0.00%
$ 347,929 $ 40,129
Oct 23, 2 AM $ 0.000913
-2.64%
$ 347,929 $ 41,388
Oct 23, 1 AM $ 0.000938
+2.71%
$ 357,367 $ 111,180
Oct 23, 12 AM $ 0.000913
-1.17%
$ 347,929 $ 44,489
Oct 22, 11 PM $ 0.000924
-0.05%
$ 352,045 $ 113,546
Oct 22, 10 PM $ 0.000924
-4.17%
$ 352,234 $ 121,451
Oct 22, 9 PM $ 0.000965
-6.61%
$ 383,663 $ 1,958
Oct 22, 6 PM $ 0.00112
+7.06%
$ 428,244 $ 107,023
Oct 22, 5 PM $ 0.00105
+3.73%
$ 394,553 $ 105,816
Oct 22, 4 PM $ 0.00101
-0.31%
$ 385,619 $ 102,879
Oct 22, 3 PM $ 0.00102
+1.13%
$ 386,801 $ 105,527
Oct 22, 2 PM $ 0.001
-0.10%
$ 382,485 $ 107,746
Oct 22, 1 PM $ 0.001
-0.04%
$ 382,850 $ 104,831
Oct 22, 12 PM $ 0.00101
-0.26%
$ 383,001 $ 106,435
Oct 22, 11 AM $ 0.00101
+1.38%
$ 383,988 $ 106,266
Oct 22, 10 AM $ 0.000994
-0.12%
$ 378,758 $ 105,776