BOMO Historical Data

BOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000384
+0.00%
$ 146,304 $ 3,387
Jan 26, 8 AM $ 0.000384
+0.00%
$ 146,304 $ 3,416
Jan 26, 7 AM $ 0.000384
+0.01%
$ 146,304 $ 3,480
Jan 26, 6 AM $ 0.000384
+4.05%
$ 146,285 $ 3,526
Jan 26, 5 AM $ 0.000369
-0.02%
$ 140,589 $ 3,505
Jan 26, 4 AM $ 0.000369
+0.00%
$ 140,589 $ 3,465
Jan 26, 3 AM $ 0.000369
-0.53%
$ 140,646 $ 3,417
Jan 26, 2 AM $ 0.000371
-1.99%
$ 141,389 $ 3,419
Jan 26, 1 AM $ 0.000379
+0.00%
$ 144,262 $ 3,413
Jan 26, 12 AM $ 0.000379
+0.00%
$ 144,262 $ 3,421
Jan 25, 11 PM $ 0.000379
+0.01%
$ 144,262 $ 3,432
Jan 25, 10 PM $ 0.000379
-1.50%
$ 144,254 $ 3,444
Jan 25, 9 PM $ 0.000384
+0.00%
$ 146,449 $ 3,452
Jan 25, 8 PM $ 0.000384
+0.00%
$ 146,449 $ 3,462
Jan 25, 7 PM $ 0.000384
+0.00%
$ 146,449 $ 3,473
Jan 25, 6 PM $ 0.000384
+0.00%
$ 146,449 $ 3,485
Jan 25, 5 PM $ 0.000384
-0.50%
$ 146,449 $ 3,497
Jan 25, 4 PM $ 0.000386
+0.00%
$ 147,188 $ 3,507
Jan 25, 3 PM $ 0.000386
+0.00%
$ 147,188 $ 3,516
Jan 25, 2 PM $ 0.000386
-3.83%
$ 147,184 $ 3,542
Jan 25, 1 PM $ 0.00041
+0.00%
$ 156,160 $ 3,567
Jan 25, 12 PM $ 0.00041
+0.00%
$ 156,160 $ 3,638
Jan 25, 11 AM $ 0.00041
+0.00%
$ 156,160 $ 3,685
Jan 25, 10 AM $ 0.00041
+0.00%
$ 156,160 $ 3,697
Jan 25, 9 AM $ 0.00041
-0.10%
$ 156,160 $ 3,702
Jan 25, 8 AM $ 0.00041
+0.10%
$ 156,324 $ 3,673
Jan 25, 7 AM $ 0.00041
+0.00%
$ 156,160 $ 3,616
Jan 25, 6 AM $ 0.00041
+0.00%
$ 156,160 $ 3,573
Jan 25, 5 AM $ 0.00041
+0.00%
$ 156,160 $ 3,568
Jan 25, 4 AM $ 0.00041
+0.00%
$ 156,160 $ 3,559
Jan 25, 3 AM $ 0.00041
+0.00%
$ 156,160 $ 3,552
Jan 25, 2 AM $ 0.00041
+0.00%
$ 156,160 $ 3,546
Jan 25, 1 AM $ 0.00041
+0.00%
$ 156,160 $ 3,539
Jan 25, 12 AM $ 0.00041
+0.00%
$ 156,160 $ 3,535
Jan 24, 11 PM $ 0.00041
-1.23%
$ 156,160 $ 3,529
Jan 24, 10 PM $ 0.000415
+0.00%
$ 158,111 $ 3,520
Jan 24, 9 PM $ 0.000415
+0.00%
$ 158,111 $ 3,508
Jan 24, 8 PM $ 0.000415
+0.00%
$ 158,111 $ 3,501
Jan 24, 7 PM $ 0.000415
+0.00%
$ 158,111 $ 3,501
Jan 24, 6 PM $ 0.000415
+0.00%
$ 158,111 $ 3,552
Jan 24, 5 PM $ 0.000415
+0.00%
$ 158,111 $ 3,621
Jan 24, 4 PM $ 0.000415
+0.00%
$ 158,111 $ 3,623
Jan 24, 3 PM $ 0.000415
+0.00%
$ 158,111 $ 3,614
Jan 24, 2 PM $ 0.000415
+0.02%
$ 158,111 $ 3,617
Jan 24, 1 PM $ 0.000415
+6.13%
$ 158,081 $ 3,581
Jan 24, 12 PM $ 0.000391
-0.02%
$ 148,944 $ 3,541
Jan 24, 11 AM $ 0.000391
+0.00%
$ 148,944 $ 3,495
Jan 24, 10 AM $ 0.000391
+0.00%
$ 148,944 $ 3,483
Jan 24, 9 AM $ 0.000391
+0.00%
$ 148,944 $ 3,485
Jan 24, 8 AM $ 0.000391
+0.00%
$ 148,944 $ 3,489