BOMO Historical Data

BOMO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000995
+0.06%
$ 379,230 $ 104,446
Oct 22, 8 AM $ 0.000995
-3.18%
$ 378,992 $ 104,262
Oct 22, 7 AM $ 0.00103
+3.33%
$ 391,420 $ 103,287
Oct 22, 6 AM $ 0.000994
+0.01%
$ 378,794 $ 104,445
Oct 22, 5 AM $ 0.000994
-0.33%
$ 378,749 $ 104,750
Oct 22, 4 AM $ 0.000997
-0.39%
$ 379,494 $ 104,106
Oct 22, 3 AM $ 0.001
-1.72%
$ 381,491 $ 107,943
Oct 22, 2 AM $ 0.00102
+0.01%
$ 388,168 $ 109,862
Oct 22, 1 AM $ 0.00102
-1.41%
$ 388,114 $ 114,072
Oct 22, 12 AM $ 0.00103
-0.85%
$ 393,659 $ 116,056
Oct 21, 11 PM $ 0.00104
+0.00%
$ 397,020 $ 118,404
Oct 21, 10 PM $ 0.00104
-4.49%
$ 397,020 $ 115,440
Oct 21, 9 PM $ 0.00109
-0.05%
$ 415,686 $ 116,701
Oct 21, 8 PM $ 0.00109
+3.19%
$ 415,894 $ 116,396
Oct 21, 7 PM $ 0.00106
-3.69%
$ 403,040 $ 120,243
Oct 21, 6 PM $ 0.0011
-0.33%
$ 418,477 $ 123,781
Oct 21, 5 PM $ 0.0011
+0.28%
$ 419,875 $ 128,298
Oct 21, 4 PM $ 0.0011
+5.74%
$ 418,697 $ 130,536
Oct 21, 3 PM $ 0.00104
+0.00%
$ 395,971 $ 128,304
Oct 21, 2 PM $ 0.00104
-4.79%
$ 395,969 $ 128,642
Oct 21, 1 PM $ 0.00109
+6.05%
$ 415,886 $ 69,686
Oct 21, 12 PM $ 0.00103
-1.93%
$ 392,142 $ 128,627
Oct 21, 11 AM $ 0.00105
+2.89%
$ 399,844 $ 128,411
Oct 21, 10 AM $ 0.00102
+4.84%
$ 388,624 $ 128,383
Oct 21, 9 AM $ 0.000973
-5.28%
$ 370,669 $ 127,084
Oct 21, 8 AM $ 0.00103
-5.34%
$ 391,327 $ 123,670
Oct 21, 7 AM $ 0.00108
+3.71%
$ 412,590 $ 120,898
Oct 21, 6 AM $ 0.00104
+2.85%
$ 397,813 $ 119,427
Oct 21, 5 AM $ 0.00102
-1.39%
$ 386,736 $ 124,405
Oct 21, 4 AM $ 0.00103
+0.91%
$ 392,474 $ 124,474
Oct 21, 3 AM $ 0.00102
-0.29%
$ 388,948 $ 121,132
Oct 21, 2 AM $ 0.00102
+0.00%
$ 390,081 $ 121,647
Oct 21, 1 AM $ 0.00102
+5.74%
$ 390,079 $ 121,021
Oct 21, 12 AM $ 0.000968
-5.33%
$ 368,894 $ 121,333
Oct 20, 11 PM $ 0.00102
-0.31%
$ 393,336 $ 119,969
Oct 20, 10 PM $ 0.00103
-0.56%
$ 390,900 $ 119,266
Oct 20, 9 PM $ 0.00103
+1.35%
$ 393,664 $ 119,274
Oct 20, 8 PM $ 0.00102
-0.31%
$ 389,042 $ 123,061
Oct 20, 7 PM $ 0.00102
+0.32%
$ 388,794 $ 122,946
Oct 20, 6 PM $ 0.00102
-1.44%
$ 387,545 $ 125,099
Oct 20, 5 PM $ 0.00103
-7.30%
$ 393,208 $ 129,801
Oct 20, 4 PM $ 0.00111
-4.67%
$ 424,161 $ 136,716
Oct 20, 3 PM $ 0.00117
-0.61%
$ 444,425 $ 139,834
Oct 20, 2 PM $ 0.00119
+2.87%
$ 454,408 $ 144,206
Oct 20, 1 PM $ 0.00116
+2.90%
$ 441,712 $ 3,062
Oct 20, 12 PM $ 0.00113
+1.14%
$ 429,275 $ 155,038
Oct 20, 11 AM $ 0.00111
+2.62%
$ 424,417 $ 162,078
Oct 20, 10 AM $ 0.00109
-0.54%
$ 413,590 $ 162,499
Oct 20, 9 AM $ 0.00109
-0.03%
$ 415,829 $ 168,346
Oct 20, 8 AM $ 0.00109
-0.71%
$ 415,949 $ 172,265