BOMO Historical Data

BOMO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0011
-1.55%
$ 418,932 $ 175,916
Oct 20, 6 AM $ 0.00112
+0.35%
$ 425,548 $ 174,505
Oct 20, 5 AM $ 0.00111
-2.23%
$ 424,080 $ 3,327
Oct 20, 4 AM $ 0.00114
+0.01%
$ 433,749 $ 165,563
Oct 20, 3 AM $ 0.00114
-0.02%
$ 433,707 $ 168,352
Oct 20, 2 AM $ 0.00114
+3.67%
$ 433,815 $ 166,375
Oct 20, 1 AM $ 0.0011
-0.35%
$ 418,440 $ 164,125
Oct 20, 12 AM $ 0.0011
+11.36%
$ 419,838 $ 163,672
Oct 19, 11 PM $ 0.00099
+0.04%
$ 377,074 $ 161,368
Oct 19, 10 PM $ 0.000989
+4.61%
$ 376,938 $ 161,743
Oct 19, 9 PM $ 0.000946
-3.52%
$ 360,314 $ 162,854
Oct 19, 8 PM $ 0.000979
-2.52%
$ 373,032 $ 163,188
Oct 19, 7 PM $ 0.001
-2.10%
$ 382,670 $ 162,831
Oct 19, 6 PM $ 0.00103
+0.05%
$ 390,889 $ 157,218
Oct 19, 5 PM $ 0.00103
+0.04%
$ 390,678 $ 152,972
Oct 19, 4 PM $ 0.00102
-0.36%
$ 390,515 $ 151,158
Oct 19, 3 PM $ 0.00103
-2.73%
$ 393,298 $ 158,049
Oct 19, 2 PM $ 0.00106
+3.43%
$ 399,195 $ 156,049
Oct 19, 1 PM $ 0.00103
-0.72%
$ 392,121 $ 157,870
Oct 19, 12 PM $ 0.00104
-5.28%
$ 395,097 $ 147,631
Oct 19, 11 AM $ 0.00109
-5.50%
$ 417,103 $ 142,384
Oct 19, 10 AM $ 0.00116
+5.74%
$ 441,373 $ 144,589
Oct 19, 9 AM $ 0.0011
+3.85%
$ 417,501 $ 144,835
Oct 19, 8 AM $ 0.00106
-7.18%
$ 402,116 $ 149,612
Oct 19, 7 AM $ 0.00114
+4.40%
$ 433,215 $ 150,797
Oct 19, 6 AM $ 0.00109
-4.05%
$ 414,968 $ 150,944
Oct 19, 5 AM $ 0.00114
+1.75%
$ 432,469 $ 151,121
Oct 19, 4 AM $ 0.00112
-0.86%
$ 425,023 $ 150,927
Oct 19, 3 AM $ 0.00113
-0.87%
$ 428,699 $ 150,931
Oct 19, 2 AM $ 0.00114
-0.23%
$ 432,475 $ 155,021
Oct 19, 1 AM $ 0.00114
-0.90%
$ 433,467 $ 154,624
Oct 19, 12 AM $ 0.00117
+7.13%
$ 444,246 $ 149,455
Oct 18, 11 PM $ 0.00109
-3.29%
$ 414,674 $ 153,439
Oct 18, 10 PM $ 0.00109
+0.29%
$ 417,078 $ 96,215
Oct 18, 9 PM $ 0.00109
-3.99%
$ 415,891 $ 154,768
Oct 18, 8 PM $ 0.00112
+0.70%
$ 428,313 $ 154,476
Oct 18, 7 PM $ 0.00112
-7.35%
$ 425,052 $ 154,113
Oct 18, 6 PM $ 0.0012
+8.63%
$ 457,242 $ 164,425
Oct 18, 5 PM $ 0.0011
-2.97%
$ 419,778 $ 171,906
Oct 18, 4 PM $ 0.00113
+0.36%
$ 431,436 $ 178,742
Oct 18, 3 PM $ 0.00113
+3.32%
$ 429,894 $ 180,008
Oct 18, 2 PM $ 0.00109
+2.31%
$ 416,097 $ 180,174
Oct 18, 1 PM $ 0.00107
-1.96%
$ 406,683 $ 184,854
Oct 18, 12 PM $ 0.00109
+2.14%
$ 414,795 $ 188,372
Oct 18, 11 AM $ 0.00107
-2.91%
$ 406,086 $ 188,453
Oct 18, 10 AM $ 0.0011
+0.82%
$ 418,319 $ 189,639
Oct 18, 9 AM $ 0.00109
+0.18%
$ 414,765 $ 194,569
Oct 18, 8 AM $ 0.00109
-1.03%
$ 414,027 $ 199,190
Oct 18, 7 AM $ 0.0011
+0.00%
$ 418,509 $ 212,793
Oct 18, 6 AM $ 0.0011
+3.79%
$ 418,458 $ 214,645