BOMO Historical Data

BOMO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00106
+0.08%
$ 403,216 $ 228,645
Oct 18, 3 AM $ 0.00106
-2.77%
$ 402,866 $ 229,930
Oct 18, 2 AM $ 0.00109
+1.51%
$ 414,348 $ 233,712
Oct 18, 1 AM $ 0.00107
-2.04%
$ 408,185 $ 238,839
Oct 18, 12 AM $ 0.00109
+0.57%
$ 416,673 $ 245,844
Oct 17, 11 PM $ 0.00109
-0.40%
$ 415,999 $ 250,922
Oct 17, 10 PM $ 0.00109
-0.08%
$ 413,781 $ 233,536
Oct 17, 9 PM $ 0.00109
+0.48%
$ 416,742 $ 261,144
Oct 17, 8 PM $ 0.00109
-8.28%
$ 414,734 $ 268,163
Oct 17, 7 PM $ 0.00119
+7.82%
$ 455,497 $ 244,874
Oct 17, 6 PM $ 0.00109
+4.62%
$ 412,282 $ 276,507
Oct 17, 5 PM $ 0.00104
+0.98%
$ 388,589 $ 277,865
Oct 17, 4 PM $ 0.00104
+13.59%
$ 397,744 $ 285,443
Oct 17, 3 PM $ 0.000919
+2.76%
$ 350,148 $ 282,652
Oct 17, 2 PM $ 0.000894
+3.33%
$ 343,686 $ 282,903
Oct 17, 1 PM $ 0.000866
+0.55%
$ 325,841 $ 278,590
Oct 17, 12 PM $ 0.000861
+2.11%
$ 328,120 $ 281,419
Oct 17, 11 AM $ 0.000843
+0.34%
$ 321,283 $ 285,546
Oct 17, 10 AM $ 0.000841
-10.42%
$ 322,865 $ 235,256
Oct 17, 9 AM $ 0.000939
+0.52%
$ 360,276 $ 284,710
Oct 17, 8 AM $ 0.001
-8.20%
$ 381,723 $ 274,577
Oct 17, 7 AM $ 0.00109
-4.30%
$ 415,818 $ 274,237
Oct 17, 6 AM $ 0.00114
+3.60%
$ 434,489 $ 282,102
Oct 17, 5 AM $ 0.0011
+1.94%
$ 419,414 $ 275,201
Oct 17, 4 AM $ 0.00108
-3.78%
$ 411,422 $ 274,592
Oct 17, 3 AM $ 0.00112
-1.97%
$ 427,555 $ 278,757
Oct 17, 2 AM $ 0.00115
-0.42%
$ 436,559 $ 282,732
Oct 17, 1 AM $ 0.00115
+1.69%
$ 438,394 $ 281,274
Oct 17, 12 AM $ 0.00113
+0.66%
$ 431,113 $ 283,400
Oct 16, 11 PM $ 0.00112
-1.53%
$ 428,284 $ 285,667
Oct 16, 10 PM $ 0.00114
-3.88%
$ 434,945 $ 290,715
Oct 16, 9 PM $ 0.00119
+1.18%
$ 452,523 $ 300,007
Oct 16, 8 PM $ 0.00117
-2.86%
$ 447,241 $ 302,242
Oct 16, 7 PM $ 0.00121
-7.56%
$ 460,422 $ 306,462
Oct 16, 6 PM $ 0.00131
-1.63%
$ 498,060 $ 304,704
Oct 16, 5 PM $ 0.00133
+1.04%
$ 506,331 $ 302,896
Oct 16, 4 PM $ 0.00132
-5.06%
$ 501,107 $ 284,453
Oct 16, 3 PM $ 0.00139
-2.20%
$ 527,816 $ 280,550
Oct 16, 2 PM $ 0.00141
-3.54%
$ 538,301 $ 288,175
Oct 16, 1 PM $ 0.00146
-2.18%
$ 558,054 $ 289,996
Oct 16, 12 PM $ 0.0015
-0.20%
$ 570,477 $ 293,269
Oct 16, 11 AM $ 0.0015
+0.77%
$ 571,637 $ 291,749
Oct 16, 10 AM $ 0.00149
+2.38%
$ 567,284 $ 289,943
Oct 16, 9 AM $ 0.00145
+0.98%
$ 554,088 $ 288,290
Oct 16, 8 AM $ 0.00144
-0.12%
$ 548,560 $ 284,966
Oct 16, 7 AM $ 0.00144
-1.57%
$ 549,381 $ 286,749
Oct 16, 6 AM $ 0.00146
+2.13%
$ 558,139 $ 288,034
Oct 16, 5 AM $ 0.00143
-3.88%
$ 546,508 $ 284,983
Oct 16, 4 AM $ 0.00149
+4.89%
$ 568,369 $ 287,176
Oct 16, 3 AM $ 0.00142
-0.61%
$ 541,892 $ 279,403