BOMO Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000414
+0.00%
$ 157,704 $ 3,625
Jan 22, 4 AM $ 0.000414
+0.00%
$ 157,704 $ 3,566
Jan 22, 3 AM $ 0.000414
+0.00%
$ 157,704 $ 3,524
Jan 22, 2 AM $ 0.000414
+0.00%
$ 157,704 $ 3,560
Jan 22, 1 AM $ 0.000414
+0.00%
$ 157,704 $ 3,559
Jan 22, 12 AM $ 0.000414
+0.00%
$ 157,704 $ 3,556
Jan 21, 11 PM $ 0.000414
+0.00%
$ 157,704 $ 3,555
Jan 21, 10 PM $ 0.000414
+0.00%
$ 157,704 $ 3,557
Jan 21, 9 PM $ 0.000414
+0.00%
$ 157,704 $ 3,556
Jan 21, 8 PM $ 0.000414
+0.00%
$ 157,704 $ 3,559
Jan 21, 7 PM $ 0.000414
+0.00%
$ 157,704 $ 3,573
Jan 21, 6 PM $ 0.000414
+0.00%
$ 157,704 $ 3,627
Jan 21, 5 PM $ 0.000414
+0.00%
$ 157,704 $ 3,688
Jan 21, 4 PM $ 0.000414
+0.00%
$ 157,704 $ 3,687
Jan 21, 3 PM $ 0.000414
+0.00%
$ 157,704 $ 3,688
Jan 21, 2 PM $ 0.000414
+0.00%
$ 157,704 $ 3,698
Jan 21, 1 PM $ 0.000414
+0.00%
$ 157,704 $ 3,698
Jan 21, 12 PM $ 0.000414
+0.00%
$ 157,704 $ 3,663
Jan 21, 11 AM $ 0.000414
+0.00%
$ 157,704 $ 3,578
Jan 21, 10 AM $ 0.000414
+0.00%
$ 157,704 $ 3,546
Jan 21, 9 AM $ 0.000414
+0.00%
$ 157,704 $ 3,547
Jan 21, 8 AM $ 0.000414
+0.00%
$ 157,704 $ 3,546
Jan 21, 7 AM $ 0.000414
+0.00%
$ 157,704 $ 3,544
Jan 21, 6 AM $ 0.000414
+0.00%
$ 157,704 $ 3,543
Jan 21, 5 AM $ 0.000414
+0.00%
$ 157,704 $ 3,544
Jan 21, 4 AM $ 0.000414
+0.00%
$ 157,704 $ 3,544
Jan 21, 3 AM $ 0.000414
+0.00%
$ 157,704 $ 3,545
Jan 21, 2 AM $ 0.000414
+0.00%
$ 157,704 $ 3,544
Jan 21, 1 AM $ 0.000414
+0.00%
$ 157,704 $ 3,545
Jan 21, 12 AM $ 0.000414
+0.00%
$ 157,704 $ 3,566
Jan 20, 11 PM $ 0.000414
+0.00%
$ 157,704 $ 3,631
Jan 20, 10 PM $ 0.000414
+0.00%
$ 157,704 $ 3,684
Jan 20, 9 PM $ 0.000414
+0.00%
$ 157,704 $ 3,720
Jan 20, 8 PM $ 0.000414
+0.03%
$ 157,704 $ 3,736
Jan 20, 7 PM $ 0.000414
+0.00%
$ 157,704 $ 3,723
Jan 20, 6 PM $ 0.000414
+0.00%
$ 157,704 $ 3,679
Jan 20, 5 PM $ 0.000414
+0.00%
$ 157,704 $ 3,618
Jan 20, 4 PM $ 0.000414
+0.00%
$ 157,704 $ 3,662
Jan 20, 3 PM $ 0.000414
+0.03%
$ 157,704 $ 3,661
Jan 20, 2 PM $ 0.000414
+0.00%
$ 157,704 $ 3,651
Jan 20, 1 PM $ 0.000414
+0.00%
$ 157,704 $ 3,651
Jan 20, 12 PM $ 0.000414
+0.00%
$ 157,704 $ 3,651
Jan 20, 11 AM $ 0.000414
+0.00%
$ 157,704 $ 3,652
Jan 20, 10 AM $ 0.000414
+0.00%
$ 157,704 $ 3,655
Jan 20, 9 AM $ 0.000414
+0.00%
$ 157,704 $ 3,655
Jan 20, 8 AM $ 0.000414
+0.00%
$ 157,704 $ 3,656
Jan 20, 7 AM $ 0.000414
+0.00%
$ 157,704 $ 3,657
Jan 20, 6 AM $ 0.000414
+0.00%
$ 157,704 $ 3,658
Jan 20, 5 AM $ 0.000414
+0.00%
$ 157,704 $ 3,680
Jan 20, 4 AM $ 0.000414
+0.00%
$ 157,704 $ 3,730