BOMO Historical Data

BOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000415
+0.00%
$ 158,111 $ 3,623
Jan 24, 3 PM $ 0.000415
+0.00%
$ 158,111 $ 3,614
Jan 24, 2 PM $ 0.000415
+0.02%
$ 158,111 $ 3,617
Jan 24, 1 PM $ 0.000415
+6.13%
$ 158,081 $ 3,581
Jan 24, 12 PM $ 0.000391
-0.02%
$ 148,944 $ 3,541
Jan 24, 11 AM $ 0.000391
+0.00%
$ 148,944 $ 3,495
Jan 24, 10 AM $ 0.000391
+0.00%
$ 148,944 $ 3,483
Jan 24, 9 AM $ 0.000391
+0.00%
$ 148,944 $ 3,485
Jan 24, 8 AM $ 0.000391
+0.00%
$ 148,944 $ 3,489
Jan 24, 7 AM $ 0.000391
+0.00%
$ 148,944 $ 3,492
Jan 24, 6 AM $ 0.000391
+0.00%
$ 148,944 $ 3,500
Jan 24, 5 AM $ 0.000391
+0.00%
$ 148,944 $ 3,526
Jan 24, 4 AM $ 0.000391
+0.00%
$ 148,944 $ 3,560
Jan 24, 3 AM $ 0.000391
+0.00%
$ 148,944 $ 3,626
Jan 24, 2 AM $ 0.000391
+0.00%
$ 148,944 $ 3,662
Jan 24, 1 AM $ 0.000391
+0.00%
$ 148,944 $ 3,671
Jan 24, 12 AM $ 0.000391
+0.00%
$ 148,944 $ 3,679
Jan 23, 11 PM $ 0.000391
+0.00%
$ 148,944 $ 3,684
Jan 23, 10 PM $ 0.000391
+0.00%
$ 148,944 $ 3,693
Jan 23, 9 PM $ 0.000391
+0.00%
$ 148,944 $ 3,701
Jan 23, 8 PM $ 0.000391
+0.00%
$ 148,944 $ 3,708
Jan 23, 7 PM $ 0.000391
+0.00%
$ 148,944 $ 3,707
Jan 23, 6 PM $ 0.000391
-0.04%
$ 148,944 $ 3,656
Jan 23, 5 PM $ 0.000391
+0.00%
$ 148,944 $ 3,586
Jan 23, 4 PM $ 0.000391
+0.00%
$ 148,944 $ 3,584
Jan 23, 3 PM $ 0.000391
+0.01%
$ 148,944 $ 3,592
Jan 23, 2 PM $ 0.000391
+0.00%
$ 148,925 $ 3,627
Jan 23, 1 PM $ 0.000411
+0.00%
$ 156,781 $ 3,740
Jan 23, 12 PM $ 0.000411
+0.00%
$ 156,781 $ 3,740
Jan 23, 11 AM $ 0.000411
+0.00%
$ 156,781 $ 3,766
Jan 23, 10 AM $ 0.000411
-0.13%
$ 156,781 $ 3,767
Jan 23, 9 AM $ 0.000412
+0.01%
$ 156,804 $ 3,762
Jan 23, 8 AM $ 0.000411
+0.00%
$ 156,781 $ 3,770
Jan 23, 7 AM $ 0.000411
-0.84%
$ 156,781 $ 3,770
Jan 23, 6 AM $ 0.000415
-1.99%
$ 158,107 $ 3,769
Jan 23, 5 AM $ 0.000423
+0.28%
$ 161,323 $ 3,781
Jan 23, 4 AM $ 0.000422
+2.01%
$ 160,873 $ 3,815
Jan 23, 3 AM $ 0.000414
-0.01%
$ 157,688 $ 3,797
Jan 23, 2 AM $ 0.000414
+0.00%
$ 157,704 $ 3,732
Jan 23, 1 AM $ 0.000414
+0.00%
$ 157,704 $ 3,732
Jan 23, 12 AM $ 0.000414
+0.00%
$ 157,704 $ 3,733
Jan 22, 11 PM $ 0.000414
+0.00%
$ 157,704 $ 3,736
Jan 22, 10 PM $ 0.000414
+0.00%
$ 157,704 $ 3,733
Jan 22, 9 PM $ 0.000414
+0.00%
$ 157,704 $ 3,735
Jan 22, 8 PM $ 0.000414
+0.00%
$ 157,704 $ 3,733
Jan 22, 7 PM $ 0.000414
+0.00%
$ 157,704 $ 3,733
Jan 22, 6 PM $ 0.000414
+0.00%
$ 157,704 $ 3,733
Jan 22, 5 PM $ 0.000414
+0.00%
$ 157,704 $ 3,734
Jan 22, 4 PM $ 0.000414
+0.00%
$ 157,704 $ 3,734
Jan 22, 3 PM $ 0.000414
+0.00%
$ 157,704 $ 3,734