BOMO Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000414
+0.00%
$ 157,704 $ 3,819
Jan 20, 2 AM $ 0.000414
+0.00%
$ 157,704 $ 3,857
Jan 20, 1 AM $ 0.000414
+0.00%
$ 157,704 $ 3,865
Jan 20, 12 AM $ 0.000414
-0.05%
$ 157,624 $ 3,844
Jan 19, 11 PM $ 0.000414
+0.00%
$ 157,704 $ 4,269
Jan 19, 10 PM $ 0.000414
-0.74%
$ 157,704 $ 4,220
Jan 19, 9 PM $ 0.000417
+0.00%
$ 158,885 $ 4,185
Jan 19, 8 PM $ 0.000417
+0.25%
$ 158,885 $ 4,197
Jan 19, 7 PM $ 0.000416
+0.00%
$ 158,492 $ 4,199
Jan 19, 6 PM $ 0.000416
+0.00%
$ 158,492 $ 4,193
Jan 19, 5 PM $ 0.000416
+0.50%
$ 158,492 $ 4,296
Jan 19, 4 PM $ 0.000414
+0.00%
$ 157,704 $ 4,678
Jan 19, 3 PM $ 0.000414
+0.00%
$ 157,704 $ 4,690
Jan 19, 2 PM $ 0.000414
+0.00%
$ 157,704 $ 4,699
Jan 19, 1 PM $ 0.000414
+0.00%
$ 157,704 $ 4,708
Jan 19, 12 PM $ 0.000414
+0.00%
$ 157,704 $ 4,717
Jan 19, 11 AM $ 0.000414
+0.00%
$ 157,704 $ 4,728
Jan 19, 10 AM $ 0.000414
+0.00%
$ 157,704 $ 4,772
Jan 19, 9 AM $ 0.000414
+0.00%
$ 157,704 $ 4,866
Jan 19, 8 AM $ 0.000414
+0.00%
$ 157,704 $ 4,942
Jan 19, 7 AM $ 0.000414
+0.00%
$ 157,704 $ 4,979
Jan 19, 6 AM $ 0.000414
+0.00%
$ 157,704 $ 4,992
Jan 19, 5 AM $ 0.000414
+0.96%
$ 157,662 $ 4,980
Jan 19, 4 AM $ 0.00041
+0.02%
$ 156,164 $ 4,939
Jan 19, 3 AM $ 0.00041
-0.02%
$ 156,134 $ 4,859
Jan 19, 2 AM $ 0.00041
+0.00%
$ 156,164 $ 4,830
Jan 19, 1 AM $ 0.00041
+0.02%
$ 156,164 $ 4,829
Jan 19, 12 AM $ 0.00041
-2.77%
$ 156,138 $ 4,841
Jan 18, 11 PM $ 0.000421
+0.00%
$ 160,591 $ 4,363
Jan 18, 10 PM $ 0.000421
+0.01%
$ 160,591 $ 4,369
Jan 18, 9 PM $ 0.000421
-1.64%
$ 160,580 $ 4,377
Jan 18, 8 PM $ 0.000428
+0.00%
$ 163,255 $ 4,360
Jan 18, 7 PM $ 0.000428
-0.52%
$ 163,255 $ 4,367
Jan 18, 6 PM $ 0.000431
+0.01%
$ 164,112 $ 4,372
Jan 18, 5 PM $ 0.000431
-2.00%
$ 164,097 $ 4,279
Jan 18, 4 PM $ 0.00044
+0.00%
$ 167,453 $ 3,863
Jan 18, 3 PM $ 0.00044
+0.00%
$ 167,453 $ 3,918
Jan 18, 2 PM $ 0.00044
+0.00%
$ 167,453 $ 3,989
Jan 18, 1 PM $ 0.00044
+0.00%
$ 167,453 $ 4,087
Jan 18, 12 PM $ 0.00044
+0.00%
$ 167,453 $ 4,166
Jan 18, 11 AM $ 0.00044
+0.00%
$ 167,453 $ 4,221
Jan 18, 10 AM $ 0.00044
+0.00%
$ 167,453 $ 4,194
Jan 18, 9 AM $ 0.00044
+0.00%
$ 167,453 $ 4,109
Jan 18, 8 AM $ 0.00044
+0.00%
$ 167,453 $ 4,043
Jan 18, 7 AM $ 0.00044
+0.00%
$ 167,453 $ 4,017
Jan 18, 6 AM $ 0.00044
+0.00%
$ 167,453 $ 4,013
Jan 18, 5 AM $ 0.00044
+0.00%
$ 167,453 $ 4,012
Jan 18, 4 AM $ 0.00044
+0.00%
$ 167,453 $ 4,017
Jan 18, 3 AM $ 0.00044
+0.00%
$ 167,453 $ 4,016
Jan 18, 2 AM $ 0.00044
+0.00%
$ 167,453 $ 4,017