BOMO Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00044
-1.12%
$ 167,453 $ 4,020
Jan 18, 12 AM $ 0.000444
+0.00%
$ 169,347 $ 4,023
Jan 17, 11 PM $ 0.000444
+0.00%
$ 169,347 $ 4,018
Jan 17, 10 PM $ 0.000444
+0.00%
$ 169,347 $ 4,019
Jan 17, 9 PM $ 0.000444
+0.00%
$ 169,347 $ 4,025
Jan 17, 8 PM $ 0.000444
+0.00%
$ 169,347 $ 4,037
Jan 17, 7 PM $ 0.000444
+0.00%
$ 169,347 $ 4,078
Jan 17, 6 PM $ 0.000444
+0.00%
$ 169,347 $ 4,141
Jan 17, 5 PM $ 0.000444
+0.00%
$ 169,347 $ 4,199
Jan 17, 4 PM $ 0.000445
+0.06%
$ 169,450 $ 4,216
Jan 17, 3 PM $ 0.000444
+0.00%
$ 169,347 $ 4,183
Jan 17, 2 PM $ 0.000444
+0.00%
$ 169,347 $ 4,114
Jan 17, 1 PM $ 0.000444
+0.00%
$ 169,347 $ 4,018
Jan 17, 12 PM $ 0.000444
+0.00%
$ 169,347 $ 3,966
Jan 17, 11 AM $ 0.000444
+0.00%
$ 169,347 $ 3,916
Jan 17, 10 AM $ 0.000444
+0.00%
$ 169,347 $ 3,916
Jan 17, 9 AM $ 0.000444
+0.00%
$ 169,347 $ 3,924
Jan 17, 8 AM $ 0.000444
+0.00%
$ 169,347 $ 3,931
Jan 17, 7 AM $ 0.000444
+0.00%
$ 169,347 $ 3,938
Jan 17, 6 AM $ 0.000444
+0.00%
$ 169,347 $ 3,945
Jan 17, 5 AM $ 0.000444
+0.00%
$ 169,347 $ 3,956
Jan 17, 4 AM $ 0.000444
+0.00%
$ 169,347 $ 3,964
Jan 17, 3 AM $ 0.000444
+0.00%
$ 169,347 $ 3,972
Jan 17, 2 AM $ 0.000444
+0.00%
$ 169,347 $ 3,980
Jan 17, 1 AM $ 0.000444
+0.00%
$ 169,347 $ 3,988
Jan 17, 12 AM $ 0.000444
+0.00%
$ 169,347 $ 4,017
Jan 16, 11 PM $ 0.000444
+0.00%
$ 169,347 $ 4,077
Jan 16, 10 PM $ 0.000444
+0.00%
$ 169,347 $ 4,170
Jan 16, 9 PM $ 0.000444
+0.00%
$ 169,347 $ 4,204
Jan 16, 8 PM $ 0.000444
+0.00%
$ 169,347 $ 4,202
Jan 16, 7 PM $ 0.000445
+0.09%
$ 169,503 $ 4,169
Jan 16, 6 PM $ 0.000444
+0.00%
$ 169,347 $ 4,114
Jan 16, 5 PM $ 0.000444
+0.00%
$ 169,347 $ 4,064
Jan 16, 4 PM $ 0.000444
+0.00%
$ 169,347 $ 4,053
Jan 16, 3 PM $ 0.000444
+0.00%
$ 169,347 $ 4,037
Jan 16, 2 PM $ 0.000444
-0.89%
$ 169,347 $ 4,045
Jan 16, 1 PM $ 0.000448
-3.95%
$ 170,867 $ 4,054
Jan 16, 12 PM $ 0.000467
+0.00%
$ 177,900 $ 4,037
Jan 16, 11 AM $ 0.000467
+0.00%
$ 177,900 $ 4,037
Jan 16, 10 AM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 16, 9 AM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 16, 8 AM $ 0.000467
+0.00%
$ 177,900 $ 4,037
Jan 16, 7 AM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 16, 6 AM $ 0.000467
+0.00%
$ 177,900 $ 4,041
Jan 16, 5 AM $ 0.000467
+0.00%
$ 177,900 $ 4,101
Jan 16, 4 AM $ 0.000467
+0.00%
$ 177,900 $ 4,149
Jan 16, 3 AM $ 0.000467
+0.00%
$ 177,900 $ 4,188
Jan 16, 2 AM $ 0.000467
+0.00%
$ 177,900 $ 4,212
Jan 16, 1 AM $ 0.000467
+0.00%
$ 177,900 $ 4,226
Jan 16, 12 AM $ 0.000467
+0.00%
$ 177,900 $ 4,211