币安股神 Historical Data

币安股神
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₅453
-1.62%
$ -- $ 3.26 million
4:57 PM $ 0.0₅456
+0.56%
$ -- $ 3.3 million
4:56 PM $ 0.0₅457
+1.69%
$ -- $ 3.29 million
4:55 PM $ 0.0₅459
+0.54%
$ -- $ 3.29 million
4:54 PM $ 0.0₅462
+2.67%
$ -- $ 3.19 million
4:53 PM $ 0.0₅442
-0.52%
$ -- $ 3.12 million
4:52 PM $ 0.0₅436
-7.11%
$ -- $ 3.12 million
4:51 PM $ 0.0₅47
+2.00%
$ -- $ 3.3 million
4:50 PM $ 0.0₅458
-0.08%
$ -- $ 3.25 million
4:49 PM $ 0.0₅452
+0.00%
$ -- $ 3.24 million
4:48 PM $ 0.0₅461
+2.62%
$ -- $ 3.24 million
4:47 PM $ 0.0₅451
+0.88%
$ -- $ 3.19 million
4:46 PM $ 0.0₅444
+2.63%
$ -- $ 3.07 million
4:45 PM $ 0.0₅427
+1.17%
$ -- $ 2.96 million
4:44 PM $ 0.0₅422
+2.33%
$ -- $ 2.96 million
4:43 PM $ 0.0₅422
+1.96%
$ -- $ 2.89 million
4:42 PM $ 0.0₅403
-8.42%
$ -- $ 3.13 million
4:41 PM $ 0.0₅447
+4.49%
$ -- $ 3.13 million
4:40 PM $ 0.0₅428
+0.32%
$ -- $ 3.06 million
4:39 PM $ 0.0₅422
-0.91%
$ -- $ 2.98 million
4:38 PM $ 0.0₅415
+1.45%
$ -- $ 2.93 million
4:37 PM $ 0.0₅409
-1.61%
$ -- $ 2.99 million
4:36 PM $ 0.0₅408
+0.00%
$ -- $ 2.99 million
4:35 PM $ 0.0₅417
+1.60%
$ -- $ 2.93 million
4:34 PM $ 0.0₅409
-1.81%
$ -- $ 3.2 million
4:33 PM $ 0.0₅41
-7.51%
$ -- $ 3.2 million
4:32 PM $ 0.0₅447
+4.74%
$ -- $ 3.05 million
4:31 PM $ 0.0₅427
+2.27%
$ -- $ 2.93 million
4:30 PM $ 0.0₅41
-0.84%
$ -- $ 2.92 million
4:29 PM $ 0.0₅409
-0.23%
$ -- $ 2.87 million
4:28 PM $ 0.0₅402
+0.00%
$ -- $ 2.89 million
4:27 PM $ 0.0₅402
-0.80%
$ -- $ 2.89 million
4:26 PM $ 0.0₅407
+0.25%
$ -- $ 2.82 million
4:25 PM $ 0.0₅395
-0.47%
$ -- $ 2.77 million
4:24 PM $ 0.0₅387
-1.93%
$ -- $ 3.06 million
4:23 PM $ 0.0₅394
-8.33%
$ -- $ 3.06 million
4:22 PM $ 0.0₅429
+1.94%
$ -- $ 3 million
4:21 PM $ 0.0₅423
+0.39%
$ -- $ 2.99 million
4:20 PM $ 0.0₅419
-0.79%
$ -- $ 2.94 million
4:19 PM $ 0.0₅413
-1.01%
$ -- $ 2.92 million
4:18 PM $ 0.0₅41
+2.71%
$ -- $ 2.92 million
4:17 PM $ 0.0₅408
+2.85%
$ -- $ 2.75 million
4:16 PM $ 0.0₅387
-1.53%
$ -- $ 2.77 million
4:15 PM $ 0.0₅389
-1.92%
$ -- $ 2.71 million
4:14 PM $ 0.0₅39
-5.85%
$ -- $ 2.71 million
4:13 PM $ 0.0₅422
+2.45%
$ -- $ 2.92 million
4:12 PM $ 0.0₅405
-0.93%
$ -- $ 2.9 million
4:11 PM $ 0.0₅398
-1.68%
$ -- $ 2.88 million
4:10 PM $ 0.0₅405
+0.62%
$ -- $ 2.86 million
4:09 PM $ 0.0₅403
+4.01%
$ -- $ 2.69 million
Download