币安股神 Historical Data

币安股神 Page 11
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₅69
+0.90%
$ -- $ 5.2 million
8:55 PM $ 0.0₅69
+0.69%
$ -- $ 5.22 million
8:54 PM $ 0.0₅686
+2.05%
$ -- $ 5.1 million
8:53 PM $ 0.0₅67
+0.00%
$ -- $ 5.11 million
8:52 PM $ 0.0₅675
+0.48%
$ -- $ 5.11 million
8:51 PM $ 0.0₅663
+1.26%
$ -- $ 4.97 million
8:50 PM $ 0.0₅653
+0.00%
$ -- $ 5.27 million
8:49 PM $ 0.0₅707
+0.40%
$ -- $ 5.27 million
8:48 PM $ 0.0₅693
+0.00%
$ -- $ 5.19 million
8:47 PM $ 0.0₅689
-0.82%
$ -- $ 5.19 million
8:46 PM $ 0.0₅695
-0.19%
$ -- $ 5.28 million
8:45 PM $ 0.0₅696
+0.00%
$ -- $ 5.29 million
8:44 PM $ 0.0₅699
+0.36%
$ -- $ 5.29 million
8:43 PM $ 0.0₅682
+0.91%
$ -- $ 5.07 million
8:42 PM $ 0.0₅673
-1.32%
$ -- $ 5.18 million
8:41 PM $ 0.0₅672
+0.85%
$ -- $ 4.99 million
8:40 PM $ 0.0₅658
+0.47%
$ -- $ 4.97 million
8:39 PM $ 0.0₅698
+1.21%
$ -- $ 5.15 million
8:38 PM $ 0.0₅678
+0.00%
$ -- $ 5.18 million
8:37 PM $ 0.0₅686
+0.54%
$ -- $ 5.18 million
8:36 PM $ 0.0₅682
+0.50%
$ -- $ 5.15 million
8:35 PM $ 0.0₅669
+2.03%
$ -- $ 4.97 million
8:34 PM $ 0.0₅666
+0.89%
$ -- $ 5.06 million
8:33 PM $ 0.0₅668
+2.55%
$ -- $ 4.96 million
8:32 PM $ 0.0₅654
+1.74%
$ -- $ 4.85 million
8:31 PM $ 0.0₅637
-0.58%
$ -- $ 4.85 million
8:30 PM $ 0.0₅631
-4.48%
$ -- $ 5 million
8:29 PM $ 0.0₅648
+0.00%
$ -- $ 4.85 million
8:28 PM $ 0.0₅64
-0.18%
$ -- $ 4.89 million
8:27 PM $ 0.0₅646
+1.16%
$ -- $ 4.83 million
8:26 PM $ 0.0₅629
+0.00%
$ -- $ 4.83 million
8:25 PM $ 0.0₅638
+0.18%
$ -- $ 4.74 million
8:24 PM $ 0.0₅626
-0.20%
$ -- $ 4.6 million
8:23 PM $ 0.0₅613
-0.16%
$ -- $ 4.6 million
8:22 PM $ 0.0₅602
+0.00%
$ -- $ 4.53 million
8:21 PM $ 0.0₅599
-1.50%
$ -- $ 4.56 million
8:20 PM $ 0.0₅602
-5.45%
$ -- $ 4.74 million
8:19 PM $ 0.0₅628
-1.12%
$ -- $ 4.65 million
8:18 PM $ 0.0₅626
+1.84%
$ -- $ 4.65 million
8:17 PM $ 0.0₅615
+2.39%
$ -- $ 4.45 million
8:16 PM $ 0.0₅588
-1.93%
$ -- $ 4.5 million
8:15 PM $ 0.0₅597
-0.18%
$ -- $ 4.5 million
8:14 PM $ 0.0₅594
-0.08%
$ -- $ 4.49 million
8:13 PM $ 0.0₅584
-0.08%
$ -- $ 4.38 million
8:12 PM $ 0.0₅581
+1.64%
$ -- $ 4.31 million
8:11 PM $ 0.0₅571
-5.65%
$ -- $ 4.47 million
8:10 PM $ 0.0₅592
+0.62%
$ -- $ 4.45 million
8:09 PM $ 0.0₅589
+0.74%
$ -- $ 4.46 million
8:08 PM $ 0.0₅592
+1.18%
$ -- $ 4.3 million
8:07 PM $ 0.0₅585
+2.37%
$ -- $ 4.3 million