币安股神 Historical Data

币安股神 Page 14
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₅838
-0.52%
$ -- $ 6.45 million
10:33 PM $ 0.0₅835
-0.07%
$ -- $ 6.55 million
10:32 PM $ 0.0₅848
+1.57%
$ -- $ 6.46 million
10:31 PM $ 0.0₅844
+1.87%
$ -- $ 6.46 million
10:30 PM $ 0.0₅834
+0.36%
$ -- $ 6.42 million
10:29 PM $ 0.0₅828
-0.25%
$ -- $ 6.41 million
10:28 PM $ 0.0₅83
+0.32%
$ -- $ 6.28 million
10:27 PM $ 0.0₅814
+0.00%
$ -- $ 6.38 million
10:26 PM $ 0.0₅827
+0.24%
$ -- $ 6.27 million
10:25 PM $ 0.0₅812
-1.16%
$ -- $ 6.63 million
10:24 PM $ 0.0₅871
+1.38%
$ -- $ 6.63 million
10:23 PM $ 0.0₅865
+0.59%
$ -- $ 6.72 million
10:22 PM $ 0.0₅871
+2.57%
$ -- $ 6.51 million
10:21 PM $ 0.0₅844
-0.87%
$ -- $ 6.53 million
10:20 PM $ 0.0₅847
+0.00%
$ -- $ 6.49 million
10:19 PM $ 0.0₅831
-1.27%
$ -- $ 6.49 million
10:18 PM $ 0.0₅827
+1.28%
$ -- $ 6.3 million
10:17 PM $ 0.0₅806
+0.00%
$ -- $ 6.23 million
10:16 PM $ 0.0₅808
+0.66%
$ -- $ 6.23 million
10:15 PM $ 0.0₅808
+1.37%
$ -- $ 6.46 million
10:14 PM $ 0.0₅797
-4.93%
$ -- $ 6.46 million
10:13 PM $ 0.0₅841
+1.12%
$ -- $ 6.32 million
10:12 PM $ 0.0₅82
+1.26%
$ -- $ 6.28 million
10:11 PM $ 0.0₅815
+0.61%
$ -- $ 6.16 million
10:10 PM $ 0.0₅806
+0.00%
$ -- $ 6.16 million
10:09 PM $ 0.0₅799
+0.03%
$ -- $ 6.16 million
10:08 PM $ 0.0₅812
+0.00%
$ -- $ 6.27 million
10:07 PM $ 0.0₅814
+0.02%
$ -- $ 6.13 million
10:06 PM $ 0.0₅801
+0.56%
$ -- $ 6.13 million
10:05 PM $ 0.0₅797
-7.42%
$ -- $ 6.62 million
10:04 PM $ 0.0₅849
-1.00%
$ -- $ 6.54 million
10:03 PM $ 0.0₅85
+0.76%
$ -- $ 6.47 million
10:02 PM $ 0.0₅854
+3.47%
$ -- $ 6.47 million
10:01 PM $ 0.0₅824
+0.31%
$ -- $ 6.28 million
10:00 PM $ 0.0₅815
-1.07%
$ -- $ 6.28 million
9:59 PM $ 0.0₅816
-1.32%
$ -- $ 6.34 million
9:58 PM $ 0.0₅825
-0.41%
$ -- $ 6.42 million
9:57 PM $ 0.0₅822
+0.29%
$ -- $ 6.42 million
9:56 PM $ 0.0₅809
-5.22%
$ -- $ 6.63 million
9:55 PM $ 0.0₅863
+0.79%
$ -- $ 6.47 million
9:54 PM $ 0.0₅843
+1.48%
$ -- $ 6.41 million
9:53 PM $ 0.0₅837
+0.24%
$ -- $ 6.41 million
9:52 PM $ 0.0₅831
-1.15%
$ -- $ 6.46 million
9:51 PM $ 0.0₅837
+0.59%
$ -- $ 6.27 million
9:50 PM $ 0.0₅817
-1.20%
$ -- $ 6.32 million
9:49 PM $ 0.0₅823
+1.28%
$ -- $ 6.32 million
9:48 PM $ 0.0₅812
+1.19%
$ -- $ 6.2 million
9:47 PM $ 0.0₅808
-4.70%
$ -- $ 6.39 million
9:46 PM $ 0.0₅833
+0.05%
$ -- $ 6.39 million
9:45 PM $ 0.0₅827
+1.43%
$ -- $ 6.26 million