币安股神 Historical Data

币安股神 Page 15
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0₅808
+1.37%
$ -- $ 6.46 million
10:14 PM $ 0.0₅797
-4.93%
$ -- $ 6.46 million
10:13 PM $ 0.0₅841
+1.12%
$ -- $ 6.32 million
10:12 PM $ 0.0₅82
+1.26%
$ -- $ 6.28 million
10:11 PM $ 0.0₅815
+0.61%
$ -- $ 6.16 million
10:10 PM $ 0.0₅806
+0.00%
$ -- $ 6.16 million
10:09 PM $ 0.0₅799
+0.03%
$ -- $ 6.16 million
10:08 PM $ 0.0₅812
+0.00%
$ -- $ 6.27 million
10:07 PM $ 0.0₅814
+0.02%
$ -- $ 6.13 million
10:06 PM $ 0.0₅801
+0.56%
$ -- $ 6.13 million
10:05 PM $ 0.0₅797
-7.42%
$ -- $ 6.62 million
10:04 PM $ 0.0₅849
-1.00%
$ -- $ 6.54 million
10:03 PM $ 0.0₅85
+0.76%
$ -- $ 6.47 million
10:02 PM $ 0.0₅854
+3.47%
$ -- $ 6.47 million
10:01 PM $ 0.0₅824
+0.31%
$ -- $ 6.28 million
10:00 PM $ 0.0₅815
-1.07%
$ -- $ 6.28 million
9:59 PM $ 0.0₅816
-1.32%
$ -- $ 6.34 million
9:58 PM $ 0.0₅825
-0.41%
$ -- $ 6.42 million
9:57 PM $ 0.0₅822
+0.29%
$ -- $ 6.42 million
9:56 PM $ 0.0₅809
-5.22%
$ -- $ 6.63 million
9:55 PM $ 0.0₅863
+0.79%
$ -- $ 6.47 million
9:54 PM $ 0.0₅843
+1.48%
$ -- $ 6.41 million
9:53 PM $ 0.0₅837
+0.24%
$ -- $ 6.41 million
9:52 PM $ 0.0₅831
-1.15%
$ -- $ 6.46 million
9:51 PM $ 0.0₅837
+0.59%
$ -- $ 6.27 million
9:50 PM $ 0.0₅817
-1.20%
$ -- $ 6.32 million
9:49 PM $ 0.0₅823
+1.28%
$ -- $ 6.32 million
9:48 PM $ 0.0₅812
+1.19%
$ -- $ 6.2 million
9:47 PM $ 0.0₅808
-4.70%
$ -- $ 6.39 million
9:46 PM $ 0.0₅833
+0.05%
$ -- $ 6.39 million
9:45 PM $ 0.0₅827
+1.43%
$ -- $ 6.26 million
9:44 PM $ 0.0₅818
+2.00%
$ -- $ 6.15 million
9:43 PM $ 0.0₅793
+1.11%
$ -- $ 6.08 million
9:42 PM $ 0.0₅784
+0.00%
$ -- $ 5.91 million
9:41 PM $ 0.0₅77
+1.98%
$ -- $ 5.88 million
9:40 PM $ 0.0₅768
+0.18%
$ -- $ 5.88 million
9:39 PM $ 0.0₅768
+3.59%
$ -- $ 5.68 million
9:38 PM $ 0.0₅729
-0.62%
$ -- $ 5.59 million
9:37 PM $ 0.0₅729
-5.85%
$ -- $ 5.86 million
9:36 PM $ 0.0₅76
-0.61%
$ -- $ 5.86 million
9:35 PM $ 0.0₅765
+0.81%
$ -- $ 5.81 million
9:34 PM $ 0.0₅754
+0.04%
$ -- $ 5.74 million
9:33 PM $ 0.0₅75
-0.39%
$ -- $ 5.65 million
9:32 PM $ 0.0₅744
+0.00%
$ -- $ 5.65 million
9:31 PM $ 0.0₅738
-0.54%
$ -- $ 5.68 million
9:30 PM $ 0.0₅742
+0.75%
$ -- $ 5.61 million
9:29 PM $ 0.0₅733
+0.00%
$ -- $ 5.52 million
9:28 PM $ 0.0₅734
+1.77%
$ -- $ 5.52 million
9:27 PM $ 0.0₅727
-5.20%
$ -- $ 5.95 million
9:26 PM $ 0.0₅767
+1.29%
$ -- $ 5.8 million