币安股神 Historical Data

币安股神 Page 16
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₅746
+0.00%
$ -- $ 5.69 million
9:24 PM $ 0.0₅745
+2.07%
$ -- $ 5.58 million
9:23 PM $ 0.0₅716
+0.12%
$ -- $ 5.5 million
9:22 PM $ 0.0₅719
+2.15%
$ -- $ 5.36 million
9:21 PM $ 0.0₅704
+0.35%
$ -- $ 5.36 million
9:20 PM $ 0.0₅692
-0.54%
$ -- $ 5.32 million
9:19 PM $ 0.0₅707
+2.07%
$ -- $ 5.19 million
9:18 PM $ 0.0₅68
+0.00%
$ -- $ 5.54 million
9:17 PM $ 0.0₅681
-4.18%
$ -- $ 5.54 million
9:16 PM $ 0.0₅703
-0.40%
$ -- $ 5.39 million
9:15 PM $ 0.0₅703
+1.60%
$ -- $ 5.28 million
9:14 PM $ 0.0₅69
+0.02%
$ -- $ 5.19 million
9:13 PM $ 0.0₅679
-0.43%
$ -- $ 5.16 million
9:12 PM $ 0.0₅677
+1.85%
$ -- $ 5.15 million
9:11 PM $ 0.0₅675
+1.52%
$ -- $ 5.15 million
9:10 PM $ 0.0₅665
+2.50%
$ -- $ 4.95 million
9:09 PM $ 0.0₅65
+0.63%
$ -- $ 4.93 million
9:08 PM $ 0.0₅654
+0.37%
$ -- $ 4.97 million
9:07 PM $ 0.0₅651
-5.09%
$ -- $ 5.31 million
9:06 PM $ 0.0₅696
+1.85%
$ -- $ 5.12 million
9:05 PM $ 0.0₅683
+1.73%
$ -- $ 5.12 million
9:04 PM $ 0.0₅676
+1.08%
$ -- $ 4.99 million
9:03 PM $ 0.0₅654
-0.42%
$ -- $ 4.97 million
9:02 PM $ 0.0₅657
+0.84%
$ -- $ 4.97 million
9:01 PM $ 0.0₅641
-0.25%
$ -- $ 4.9 million
9:00 PM $ 0.0₅647
+0.36%
$ -- $ 4.9 million
8:59 PM $ 0.0₅643
-1.77%
$ -- $ 5.33 million
8:58 PM $ 0.0₅7
-0.02%
$ -- $ 5.25 million
8:57 PM $ 0.0₅689
-1.18%
$ -- $ 5.2 million
8:56 PM $ 0.0₅69
+0.90%
$ -- $ 5.2 million
8:55 PM $ 0.0₅69
+0.69%
$ -- $ 5.22 million
8:54 PM $ 0.0₅686
+2.05%
$ -- $ 5.1 million
8:53 PM $ 0.0₅67
+0.00%
$ -- $ 5.11 million
8:52 PM $ 0.0₅675
+0.48%
$ -- $ 5.11 million
8:51 PM $ 0.0₅663
+1.26%
$ -- $ 4.97 million
8:50 PM $ 0.0₅653
+0.00%
$ -- $ 5.27 million
8:49 PM $ 0.0₅707
+0.40%
$ -- $ 5.27 million
8:48 PM $ 0.0₅693
+0.00%
$ -- $ 5.19 million
8:47 PM $ 0.0₅689
-0.82%
$ -- $ 5.19 million
8:46 PM $ 0.0₅695
-0.19%
$ -- $ 5.28 million
8:45 PM $ 0.0₅696
+0.00%
$ -- $ 5.29 million
8:44 PM $ 0.0₅699
+0.36%
$ -- $ 5.29 million
8:43 PM $ 0.0₅682
+0.91%
$ -- $ 5.07 million
8:42 PM $ 0.0₅673
-1.32%
$ -- $ 5.18 million
8:41 PM $ 0.0₅672
+0.85%
$ -- $ 4.99 million
8:40 PM $ 0.0₅658
+0.47%
$ -- $ 4.97 million
8:39 PM $ 0.0₅698
+1.21%
$ -- $ 5.15 million
8:38 PM $ 0.0₅678
+0.00%
$ -- $ 5.18 million
8:37 PM $ 0.0₅686
+0.54%
$ -- $ 5.18 million
8:36 PM $ 0.0₅682
+0.50%
$ -- $ 5.15 million