币安股神 Historical Data

币安股神 Page 4
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0₅532
-1.58%
$ -- $ 3.92 million
6:03 PM $ 0.0₅535
+0.00%
$ -- $ 3.94 million
6:02 PM $ 0.0₅535
-0.21%
$ -- $ 3.94 million
6:01 PM $ 0.0₅54
+1.32%
$ -- $ 3.85 million
6:00 PM $ 0.0₅525
+0.00%
$ -- $ 3.84 million
5:59 PM $ 0.0₅533
+1.66%
$ -- $ 3.84 million
5:58 PM $ 0.0₅528
+2.64%
$ -- $ 3.77 million
5:57 PM $ 0.0₅554
+0.95%
$ -- $ 4.02 million
5:56 PM $ 0.0₅538
-0.42%
$ -- $ 3.96 million
5:55 PM $ 0.0₅54
+0.30%
$ -- $ 3.93 million
5:54 PM $ 0.0₅537
-1.38%
$ -- $ 3.82 million
5:53 PM $ 0.0₅535
+2.45%
$ -- $ 3.82 million
5:52 PM $ 0.0₅522
-1.24%
$ -- $ 3.8 million
5:51 PM $ 0.0₅519
-0.83%
$ -- $ 3.73 million
5:50 PM $ 0.0₅515
+1.06%
$ -- $ 3.73 million
5:49 PM $ 0.0₅502
-0.62%
$ -- $ 3.63 million
5:48 PM $ 0.0₅496
-6.75%
$ -- $ 3.83 million
5:47 PM $ 0.0₅525
+0.00%
$ -- $ 3.86 million
5:46 PM $ 0.0₅529
+0.51%
$ -- $ 3.86 million
5:45 PM $ 0.0₅518
-0.42%
$ -- $ 3.81 million
5:44 PM $ 0.0₅509
+0.00%
$ -- $ 3.69 million
5:43 PM $ 0.0₅505
-1.27%
$ -- $ 3.75 million
5:42 PM $ 0.0₅514
+1.34%
$ -- $ 3.61 million
5:41 PM $ 0.0₅496
+0.32%
$ -- $ 3.61 million
5:40 PM $ 0.0₅495
+1.76%
$ -- $ 3.53 million
5:39 PM $ 0.0₅484
-0.52%
$ -- $ 3.85 million
5:38 PM $ 0.0₅521
-1.24%
$ -- $ 3.85 million
5:37 PM $ 0.0₅518
-0.59%
$ -- $ 3.78 million
5:36 PM $ 0.0₅519
+0.14%
$ -- $ 3.75 million
5:35 PM $ 0.0₅514
+0.00%
$ -- $ 3.67 million
5:34 PM $ 0.0₅519
+3.11%
$ -- $ 3.67 million
5:33 PM $ 0.0₅499
-0.80%
$ -- $ 3.67 million
5:32 PM $ 0.0₅503
+0.11%
$ -- $ 3.59 million
5:31 PM $ 0.0₅493
-2.00%
$ -- $ 3.58 million
5:30 PM $ 0.0₅492
+1.54%
$ -- $ 3.47 million
5:29 PM $ 0.0₅477
-6.54%
$ -- $ 3.68 million
5:28 PM $ 0.0₅506
+1.20%
$ -- $ 3.64 million
5:27 PM $ 0.0₅501
+1.41%
$ -- $ 3.53 million
5:26 PM $ 0.0₅485
+0.00%
$ -- $ 3.5 million
5:25 PM $ 0.0₅485
+1.90%
$ -- $ 3.5 million
5:24 PM $ 0.0₅482
+1.16%
$ -- $ 3.38 million
5:23 PM $ 0.0₅465
+1.30%
$ -- $ 3.33 million
5:22 PM $ 0.0₅459
+0.00%
$ -- $ 3.34 million
5:21 PM $ 0.0₅465
+2.46%
$ -- $ 3.34 million
5:20 PM $ 0.0₅46
-7.09%
$ -- $ 3.56 million
5:19 PM $ 0.0₅491
+0.00%
$ -- $ 3.58 million
5:18 PM $ 0.0₅485
-1.89%
$ -- $ 3.58 million
5:17 PM $ 0.0₅493
-0.98%
$ -- $ 3.54 million
5:16 PM $ 0.0₅498
+1.95%
$ -- $ 3.54 million
5:15 PM $ 0.0₅481
+0.81%
$ -- $ 3.43 million