币安股神 Historical Data

币安股神 Page 5
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₅559
+1.87%
$ -- $ 4.01 million
6:24 PM $ 0.0₅545
+0.00%
$ -- $ 4.01 million
6:23 PM $ 0.0₅544
-0.66%
$ -- $ 4.02 million
6:22 PM $ 0.0₅548
+0.26%
$ -- $ 4.02 million
6:21 PM $ 0.0₅536
+0.66%
$ -- $ 3.92 million
6:20 PM $ 0.0₅526
+1.71%
$ -- $ 3.86 million
6:19 PM $ 0.0₅525
+1.53%
$ -- $ 3.8 million
6:18 PM $ 0.0₅513
-0.82%
$ -- $ 3.8 million
6:17 PM $ 0.0₅516
+2.15%
$ -- $ 3.72 million
6:16 PM $ 0.0₅541
-1.22%
$ -- $ 4.02 million
6:15 PM $ 0.0₅546
-0.32%
$ -- $ 4.03 million
6:14 PM $ 0.0₅548
+0.78%
$ -- $ 3.98 million
6:13 PM $ 0.0₅542
+0.03%
$ -- $ 3.9 million
6:12 PM $ 0.0₅538
+0.00%
$ -- $ 3.9 million
6:11 PM $ 0.0₅53
-0.10%
$ -- $ 3.83 million
6:10 PM $ 0.0₅522
-2.04%
$ -- $ 3.84 million
6:09 PM $ 0.0₅522
+0.00%
$ -- $ 3.8 million
6:08 PM $ 0.0₅513
-0.81%
$ -- $ 3.8 million
6:07 PM $ 0.0₅554
+2.00%
$ -- $ 3.99 million
6:06 PM $ 0.0₅539
-2.17%
$ -- $ 4.02 million
6:05 PM $ 0.0₅548
+0.87%
$ -- $ 3.9 million
6:04 PM $ 0.0₅532
-1.58%
$ -- $ 3.92 million
6:03 PM $ 0.0₅535
+0.00%
$ -- $ 3.94 million
6:02 PM $ 0.0₅535
-0.21%
$ -- $ 3.94 million
6:01 PM $ 0.0₅54
+1.32%
$ -- $ 3.85 million
6:00 PM $ 0.0₅525
+0.00%
$ -- $ 3.84 million
5:59 PM $ 0.0₅533
+1.66%
$ -- $ 3.84 million
5:58 PM $ 0.0₅528
+2.64%
$ -- $ 3.77 million
5:57 PM $ 0.0₅554
+0.95%
$ -- $ 4.02 million
5:56 PM $ 0.0₅538
-0.42%
$ -- $ 3.96 million
5:55 PM $ 0.0₅54
+0.30%
$ -- $ 3.93 million
5:54 PM $ 0.0₅537
-1.38%
$ -- $ 3.82 million
5:53 PM $ 0.0₅535
+2.45%
$ -- $ 3.82 million
5:52 PM $ 0.0₅522
-1.24%
$ -- $ 3.8 million
5:51 PM $ 0.0₅519
-0.83%
$ -- $ 3.73 million
5:50 PM $ 0.0₅515
+1.06%
$ -- $ 3.73 million
5:49 PM $ 0.0₅502
-0.62%
$ -- $ 3.63 million
5:48 PM $ 0.0₅496
-6.75%
$ -- $ 3.83 million
5:47 PM $ 0.0₅525
+0.00%
$ -- $ 3.86 million
5:46 PM $ 0.0₅529
+0.51%
$ -- $ 3.86 million
5:45 PM $ 0.0₅518
-0.42%
$ -- $ 3.81 million
5:44 PM $ 0.0₅509
+0.00%
$ -- $ 3.69 million
5:43 PM $ 0.0₅505
-1.27%
$ -- $ 3.75 million
5:42 PM $ 0.0₅514
+1.34%
$ -- $ 3.61 million
5:41 PM $ 0.0₅496
+0.32%
$ -- $ 3.61 million
5:40 PM $ 0.0₅495
+1.76%
$ -- $ 3.53 million
5:39 PM $ 0.0₅484
-0.52%
$ -- $ 3.85 million
5:38 PM $ 0.0₅521
-1.24%
$ -- $ 3.85 million
5:37 PM $ 0.0₅518
-0.59%
$ -- $ 3.78 million
5:36 PM $ 0.0₅519
+0.14%
$ -- $ 3.75 million