币安股神 Historical Data

币安股神 Page 6
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₅538
+1.03%
$ -- $ 3.98 million
6:44 PM $ 0.0₅574
+1.78%
$ -- $ 4.08 million
6:43 PM $ 0.0₅552
+1.24%
$ -- $ 4.03 million
6:42 PM $ 0.0₅545
+1.28%
$ -- $ 3.95 million
6:41 PM $ 0.0₅533
-0.85%
$ -- $ 3.91 million
6:40 PM $ 0.0₅53
+0.18%
$ -- $ 3.91 million
6:39 PM $ 0.0₅527
+0.00%
$ -- $ 3.88 million
6:38 PM $ 0.0₅525
-1.48%
$ -- $ 3.91 million
6:37 PM $ 0.0₅529
-1.82%
$ -- $ 3.91 million
6:36 PM $ 0.0₅53
+0.00%
$ -- $ 3.91 million
6:35 PM $ 0.0₅53
-3.96%
$ -- $ 4 million
6:34 PM $ 0.0₅542
-1.85%
$ -- $ 4.01 million
6:33 PM $ 0.0₅548
-0.01%
$ -- $ 4.01 million
6:32 PM $ 0.0₅544
+0.17%
$ -- $ 3.96 million
6:31 PM $ 0.0₅537
-1.16%
$ -- $ 3.94 million
6:30 PM $ 0.0₅534
-1.13%
$ -- $ 3.88 million
6:29 PM $ 0.0₅537
+1.92%
$ -- $ 3.88 million
6:28 PM $ 0.0₅521
-1.00%
$ -- $ 3.82 million
6:27 PM $ 0.0₅518
+0.03%
$ -- $ 3.88 million
6:26 PM $ 0.0₅525
-5.53%
$ -- $ 4.12 million
6:25 PM $ 0.0₅559
+1.87%
$ -- $ 4.01 million
6:24 PM $ 0.0₅545
+0.00%
$ -- $ 4.01 million
6:23 PM $ 0.0₅544
-0.66%
$ -- $ 4.02 million
6:22 PM $ 0.0₅548
+0.26%
$ -- $ 4.02 million
6:21 PM $ 0.0₅536
+0.66%
$ -- $ 3.92 million
6:20 PM $ 0.0₅526
+1.71%
$ -- $ 3.86 million
6:19 PM $ 0.0₅525
+1.53%
$ -- $ 3.8 million
6:18 PM $ 0.0₅513
-0.82%
$ -- $ 3.8 million
6:17 PM $ 0.0₅516
+2.15%
$ -- $ 3.72 million
6:16 PM $ 0.0₅541
-1.22%
$ -- $ 4.02 million
6:15 PM $ 0.0₅546
-0.32%
$ -- $ 4.03 million
6:14 PM $ 0.0₅548
+0.78%
$ -- $ 3.98 million
6:13 PM $ 0.0₅542
+0.03%
$ -- $ 3.9 million
6:12 PM $ 0.0₅538
+0.00%
$ -- $ 3.9 million
6:11 PM $ 0.0₅53
-0.10%
$ -- $ 3.83 million
6:10 PM $ 0.0₅522
-2.04%
$ -- $ 3.84 million
6:09 PM $ 0.0₅522
+0.00%
$ -- $ 3.8 million
6:08 PM $ 0.0₅513
-0.81%
$ -- $ 3.8 million
6:07 PM $ 0.0₅554
+2.00%
$ -- $ 3.99 million
6:06 PM $ 0.0₅539
-2.17%
$ -- $ 4.02 million
6:05 PM $ 0.0₅548
+0.87%
$ -- $ 3.9 million
6:04 PM $ 0.0₅532
-1.58%
$ -- $ 3.92 million
6:03 PM $ 0.0₅535
+0.00%
$ -- $ 3.94 million
6:02 PM $ 0.0₅535
-0.21%
$ -- $ 3.94 million
6:01 PM $ 0.0₅54
+1.32%
$ -- $ 3.85 million
6:00 PM $ 0.0₅525
+0.00%
$ -- $ 3.84 million
5:59 PM $ 0.0₅533
+1.66%
$ -- $ 3.84 million
5:58 PM $ 0.0₅528
+2.64%
$ -- $ 3.77 million
5:57 PM $ 0.0₅554
+0.95%
$ -- $ 4.02 million
5:56 PM $ 0.0₅538
-0.42%
$ -- $ 3.96 million