币安股神 Historical Data

币安股神
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₅548
-0.46%
$ -- $ 4.07 million
7:18 PM $ 0.0₅546
-1.92%
$ -- $ 4.11 million
7:17 PM $ 0.0₅552
-1.03%
$ -- $ 4.01 million
7:16 PM $ 0.0₅551
+0.00%
$ -- $ 4.01 million
7:15 PM $ 0.0₅538
-0.26%
$ -- $ 3.97 million
7:14 PM $ 0.0₅532
+0.00%
$ -- $ 3.88 million
7:13 PM $ 0.0₅532
-5.71%
$ -- $ 3.88 million
7:12 PM $ 0.0₅567
+1.79%
$ -- $ 4.14 million
7:11 PM $ 0.0₅548
-0.18%
$ -- $ 4.11 million
7:10 PM $ 0.0₅542
+0.00%
$ -- $ 4.03 million
7:09 PM $ 0.0₅544
+2.13%
$ -- $ 3.92 million
7:08 PM $ 0.0₅527
+0.91%
$ -- $ 3.85 million
7:07 PM $ 0.0₅518
-0.34%
$ -- $ 3.81 million
7:06 PM $ 0.0₅52
+1.50%
$ -- $ 3.81 million
7:05 PM $ 0.0₅516
+0.83%
$ -- $ 3.76 million
7:04 PM $ 0.0₅505
-0.32%
$ -- $ 3.73 million
7:03 PM $ 0.0₅502
-8.11%
$ -- $ 4.06 million
7:02 PM $ 0.0₅542
+1.16%
$ -- $ 4.04 million
7:01 PM $ 0.0₅544
+0.00%
$ -- $ 3.87 million
7:00 PM $ 0.0₅544
+2.49%
$ -- $ 3.87 million
6:59 PM $ 0.0₅521
-0.04%
$ -- $ 3.93 million
6:58 PM $ 0.0₅53
+0.33%
$ -- $ 3.98 million
6:57 PM $ 0.0₅536
+0.00%
$ -- $ 3.98 million
6:56 PM $ 0.0₅534
-0.75%
$ -- $ 3.99 million
6:55 PM $ 0.0₅538
+0.46%
$ -- $ 3.89 million
6:54 PM $ 0.0₅524
+0.48%
$ -- $ 4.18 million
6:53 PM $ 0.0₅564
-1.72%
$ -- $ 4.21 million
6:52 PM $ 0.0₅568
+0.00%
$ -- $ 4.13 million
6:51 PM $ 0.0₅568
+2.06%
$ -- $ 4.13 million
6:50 PM $ 0.0₅552
+0.66%
$ -- $ 4.07 million
6:49 PM $ 0.0₅556
+1.46%
$ -- $ 4.06 million
6:48 PM $ 0.0₅551
+0.00%
$ -- $ 4.06 million
6:47 PM $ 0.0₅547
-0.06%
$ -- $ 4.12 million
6:46 PM $ 0.0₅556
+1.59%
$ -- $ 3.98 million
6:45 PM $ 0.0₅538
+1.03%
$ -- $ 3.98 million
6:44 PM $ 0.0₅574
+1.78%
$ -- $ 4.08 million
6:43 PM $ 0.0₅552
+1.24%
$ -- $ 4.03 million
6:42 PM $ 0.0₅545
+1.28%
$ -- $ 3.95 million
6:41 PM $ 0.0₅533
-0.85%
$ -- $ 3.91 million
6:40 PM $ 0.0₅53
+0.18%
$ -- $ 3.91 million
6:39 PM $ 0.0₅527
+0.00%
$ -- $ 3.88 million
6:38 PM $ 0.0₅525
-1.48%
$ -- $ 3.91 million
6:37 PM $ 0.0₅529
-1.82%
$ -- $ 3.91 million
6:36 PM $ 0.0₅53
+0.00%
$ -- $ 3.91 million
6:35 PM $ 0.0₅53
-3.96%
$ -- $ 4 million
6:34 PM $ 0.0₅542
-1.85%
$ -- $ 4.01 million
6:33 PM $ 0.0₅548
-0.01%
$ -- $ 4.01 million
6:32 PM $ 0.0₅544
+0.17%
$ -- $ 3.96 million
6:31 PM $ 0.0₅537
-1.16%
$ -- $ 3.94 million
6:30 PM $ 0.0₅534
-1.13%
$ -- $ 3.88 million
Download