Bloomzed Historical Data

BZT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 23, 2020 $1.2
+0.11%
$-- $4
Oct 22, 2020 $1.2
+1.08%
$-- $4
Oct 21, 2020 $1.19
+6.05%
$-- $4
Oct 20, 2020 $1.12
+1.13%
$-- $4
Oct 19, 2020 $1.11
+1.70%
$-- $4
Oct 18, 2020 $1.09
+0.95%
$-- $3
Oct 17, 2020 $1.08
+0.31%
$-- $3
Oct 16, 2020 $1.07
-1.21%
$-- $3
Oct 15, 2020 $1.09
+0.43%
$-- $3
Oct 14, 2020 $1.08
+0.05%
$-- $3
Oct 13, 2020 $1.08
-0.68%
$-- $3
Oct 12, 2020 $1.09
+1.08%
$-- $3
Oct 11, 2020 $1.08
+0.60%
$-- $3
Oct 10, 2020 $1.07
+1.59%
$-- $3
Oct 9, 2020 $1.06
+1.01%
$-- $3
Oct 8, 2020 $1.04
+1.81%
$-- $3
Oct 7, 2020 $1.03
+0.49%
$-- $3
Oct 6, 2020 $1.02
-1.29%
$-- $3
Oct 5, 2020 $1.03
+0.77%
$-- $3
Oct 4, 2020 $1.03
+0.93%
$-- $3
Oct 3, 2020 $1.02
-0.12%
$-- $3
Oct 2, 2020 $1.02
-0.38%
$-- $3
Oct 1, 2020 $1.02
-1.18%
$-- $3
Sep 30, 2020 $1.03
-0.49%
$-- $3
Sep 29, 2020 $1.04
+1.02%
$-- $3
Sep 28, 2020 $1.03
-0.48%
$-- $3
Sep 27, 2020 $1.03
+0.23%
$-- $3
Sep 26, 2020 $1.03
+0.43%
$-- $3
Sep 25, 2020 $1.03
-0.32%
$-- $3
Sep 24, 2020 $1.03
+3.68%
$-- $3
Sep 23, 2020 $0.994
-2.12%
$-- $3
Sep 22, 2020 $1.02
+0.66%
$-- $3
Sep 21, 2020 $1.01
-3.44%
$-- $3
Sep 20, 2020 $1.04
-1.22%
$-- $3
Sep 19, 2020 $1.06
+1.01%
$-- $3
Sep 18, 2020 $1.05
-0.07%
$-- $3
Sep 17, 2020 $1.05
-0.16%
$-- $3
Sep 16, 2020 $1.05
+1.32%
$-- $3
Sep 15, 2020 $1.04
+0.78%
$-- $3
Sep 14, 2020 $1.03
+2.70%
$-- $3
Sep 13, 2020 $0.999
-0.98%
$-- $3
Sep 12, 2020 $1.01
+0.44%
$-- $3
Sep 11, 2020 $1
+0.16%
$-- $3
Sep 10, 2020 $1
+95.77%
$-- $3
Sep 9, 2020 $0.512
-48.00%
$-- $32
Sep 8, 2020 $0.985
-1.90%
$-- $3
Sep 7, 2020 $1
+0.77%
$-- $3
Sep 6, 2020 $0.995
+0.66%
$-- $3
Sep 5, 2020 $0.987
-2.33%
$-- $3
Download