Bloomzed Historical Data

BZT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2020 $1.2
+16.11%
$-- $79
Sep 2020 $1.03
+86.50%
$-- $125
Aug 2020 $0.554
-65.65%
$-- $448,364
Jul 2020 $1.61
+4.84%
$-- $1.03 million
Jun 2020 $1.55
-67.21%
$-- $6.35 million
May 2020 $4.71
+32.08%
$-- $10.91 million
Apr 2020 $3.56
+2.04K%
$-- $3.69 million
Mar 2020 $0.167
-72.94%
$-- $1.47 million
Feb 2020 $0.617
-39.90%
$-- $786,151
Download