Bloomzed Historical Data

BZT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 1.2
+16.11%
$ -- $ 79
Sep 2020 $ 1.03
+86.50%
$ -- $ 125
Aug 2020 $ 0.554
-65.65%
$ -- $ 448,364
Jul 2020 $ 1.61
+4.84%
$ -- $ 1.03 million
Jun 2020 $ 1.55
-67.21%
$ -- $ 6.35 million
May 2020 $ 4.71
+32.08%
$ -- $ 10.91 million
Apr 2020 $ 3.56
+2,037.15%
$ -- $ 3.69 million
Mar 2020 $ 0.167
-72.94%
$ -- $ 1.47 million
Feb 2020 $ 0.617
-39.90%
$ -- $ 786,151
Download