Bloomzed Historical Data

BZT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 19 $1.2
+10.34%
$-- $19
Oct 12 $1.09
+0.87%
$-- $24
Oct 5 $1.08
+5.10%
$-- $23
Sep 28 $1.03
-0.73%
$-- $22
Sep 21 $1.03
-1.08%
$-- $22
Sep 14 $1.04
+4.49%
$-- $23
Sep 7 $0.999
+0.44%
$-- $51
Aug 31 $0.995
+89.79%
$-- $64
Aug 24 $0.524
-39.33%
$-- $2,368
Aug 17 $0.864
-25.56%
$-- $74,082
Aug 10 $1.16
+12.38%
$-- $166,604
Aug 3 $1.04
-30.47%
$-- $153,485
Jul 27 $1.49
+31.05%
$-- $172,876
Jul 20 $1.14
+17.48%
$-- $111,897
Jul 13 $0.969
-54.87%
$-- $98,549
Jul 6 $2.15
+16.00%
$-- $305,467
Jun 29 $1.84
+18.18%
$-- $520,209
Jun 22 $1.56
-11.40%
$-- $649,043
Jun 15 $1.76
-42.11%
$-- $1.02 million
Jun 8 $3.04
-33.26%
$-- $1.84 million
Jun 1 $4.55
-3.58%
$-- $2.71 million
May 25 $4.71
-3.89%
$-- $2.24 million
May 18 $4.93
-3.03%
$-- $2.82 million
May 11 $5.09
+53.27%
$-- $2.29 million
May 4 $3.32
-15.36%
$-- $2.89 million
Apr 27 $3.92
+399.07%
$-- $2.05 million
Apr 20 $0.785
+19.31%
$-- $1.34 million
Apr 13 $0.658
+274.93%
$-- $438,112
Apr 6 $0.176
+1.34%
$-- $310,235
Mar 30 $0.173
+7.94%
$-- $288,710
Mar 23 $0.161
-8.56%
$-- $387,499
Mar 16 $0.176
-0.22%
$-- $257,449
Mar 9 $0.176
-52.77%
$-- $344,574
Mar 2 $0.373
-40.06%
$-- $326,712
Feb 24 $0.622
-20.91%
$-- $559,153
Feb 17 $0.786
-6.13%
$-- $262,939
Feb 10 $0.838
-18.31%
$-- $40,685
Download