Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomzed Historical Data

BZT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 19 $1.2
+10.34%
$-- $19
Oct 12 $1.09
+0.87%
$-- $24
Oct 5 $1.08
+5.10%
$-- $23
Sep 28 $1.03
-0.73%
$-- $22
Sep 21 $1.03
-1.08%
$-- $22
Sep 14 $1.04
+4.49%
$-- $23
Sep 7 $0.999
+0.44%
$-- $51
Aug 31 $0.995
+89.79%
$-- $64
Aug 24 $0.524
-39.33%
$-- $2,368
Aug 17 $0.864
-25.56%
$-- $74,082
Aug 10 $1.16
+12.38%
$-- $166,604
Aug 3 $1.04
-30.47%
$-- $153,485
Jul 27 $1.49
+31.05%
$-- $172,876
Jul 20 $1.14
+17.48%
$-- $111,897
Jul 13 $0.969
-54.87%
$-- $98,549
Jul 6 $2.15
+16.00%
$-- $305,467
Jun 29 $1.84
+18.18%
$-- $520,209
Jun 22 $1.56
-11.40%
$-- $649,043
Jun 15 $1.76
-42.11%
$-- $1.02 million
Jun 8 $3.04
-33.26%
$-- $1.84 million
Jun 1 $4.55
-3.58%
$-- $2.71 million
May 25 $4.71
-3.89%
$-- $2.24 million
May 18 $4.93
-3.03%
$-- $2.82 million
May 11 $5.09
+53.27%
$-- $2.29 million
May 4 $3.32
-15.36%
$-- $2.89 million
Apr 27 $3.92
+399.07%
$-- $2.05 million
Apr 20 $0.785
+19.31%
$-- $1.34 million
Apr 13 $0.658
+274.93%
$-- $438,112
Apr 6 $0.176
+1.34%
$-- $310,235
Mar 30 $0.173
+7.94%
$-- $288,710
Mar 23 $0.161
-8.56%
$-- $387,499
Mar 16 $0.176
-0.22%
$-- $257,449
Mar 9 $0.176
-52.77%
$-- $344,574
Mar 2 $0.373
-40.06%
$-- $326,712
Feb 24 $0.622
-20.91%
$-- $559,153
Feb 17 $0.786
-6.13%
$-- $262,939
Feb 10 $0.838
-18.31%
$-- $40,685
Download